APED Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0948
+22.50%
$-- $228
Aug 10 $0.0765
-3.21%
$76,141 $156
Aug 3 $0.0802
+0.64%
$-- $1,442
Jul 27 $0.0832
-3.88%
$-- $115
Jul 20 $0.0834
-3.73%
$-- $224
Jul 13 $0.0854
+6.79%
$-- $456
Jul 6 $0.0809
-5.57%
$80,904 $1,264
Jun 29 $0.079
+11.24%
$-- $804
Jun 15 $0.0891
+0.00%
$-- $9
Jun 8 $0.0859
-2.86%
$-- $609
Jun 1 $0.0818
-19.09%
$-- $776
May 25 $0.108
+0.00%
$-- $69
May 18 $0.114
-1.05%
$-- $303
May 11 $0.116
-7.64%
$-- $777
May 4 $0.124
-7.97%
$127,329 $1,334
Apr 27 $0.132
-26.73%
$128,989 $1,463
Apr 20 $0.278
+150.40%
$198,076 $679,929
Apr 13 $0.101
+0.00%
$101,176 $42
Apr 6 $0.0944
+0.00%
$-- $48
Mar 2 $0.0847
-2.13%
$-- $129
Feb 23 $0.0755
+0.00%
$-- $28
Jan 26 $0.111
+0.00%
$-- $112
Jan 19 $0.134
+0.82%
$118,216 $838
Jan 12 $0.142
-8.83%
$-- $13,096
Dec 8 $0.179
+0.00%
$-- $3,165
Dec 1 $0.176
-3.50%
$-- $2,826
Oct 6 $0.267
+0.40%
$-- $657
Sep 29 $0.247
+0.08%
$-- $406
Sep 22 $0.24
-13.82%
$246,967 $12,123
Sep 15 $0.28
-10.94%
$278,854 $10,962
Sep 8 $0.318
-1.11%
$314,849 $1,111
Sep 1 $0.305
-7.24%
$-- $49,567
Aug 25 $0.326
-14.03%
$328,386 $5,760
Aug 18 $0.378
-7.09%
$378,983 $237,170
Aug 11 $0.407
-5.10%
$406,607 $402,237
Aug 4 $0.427
+11.74%
$428,866 $469,726
Jul 28 $0.371
-5.50%
$381,869 $364,445
Jul 21 $0.414
-8.55%
$392,920 $178,132
Jul 14 $0.4
+8.21%
$452,586 $347,112
Jul 7 $0.361
+12.18%
$370,148 $361,624
Jun 30 $0.312
-1.57%
$321,398 $344,259
Jun 23 $0.31
+7.51%
$317,300 $338,166
Jun 16 $0.297
-11.44%
$289,518 $348,857
Jun 9 $0.336
+9.62%
$336,100 $508,396
Jun 2 $0.307
-6.03%
$306,429 $638,370
May 26 $0.326
-27.86%
$325,904 $879,724
May 19 $0.472
-4.59%
$451,797 $709,599
May 12 $0.467
-2.21%
$494,080 $628,767
May 5 $0.532
+46.98%
$476,805 $673,672
Apr 28 $0.362
+8.34%
$361,691 $591,266
Download