Coinranking
APED Historical Data
APED
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2024 | $0.238 | -0.48% | ||
| Sep 20, 2024 | $0.239 | +1.42% | ||
| Sep 19, 2024 | $0.236 | +0.90% | ||
| Sep 18, 2024 | $0.234 | +1.30% | ||
| Sep 17, 2024 | $0.23 | +1.62% | ||
| Sep 16, 2024 | $0.226 | -0.96% | ||
| Sep 15, 2024 | $0.229 | -6.51% | ||
| Sep 14, 2024 | $0.244 | -10.27% | ||
| Sep 13, 2024 | $0.272 | +8.49% | ||
| Sep 12, 2024 | $0.251 | +4.33% | ||
| Sep 11, 2024 | $0.24 | -4.26% | ||
| Sep 10, 2024 | $0.251 | -0.24% | ||
| Sep 9, 2024 | $0.249 | +7.28% | ||
| Sep 8, 2024 | $0.232 | +2.08% | ||
| Sep 7, 2024 | $0.227 | +1.02% | ||
| Sep 6, 2024 | $0.223 | -4.62% | ||
| Sep 5, 2024 | $0.234 | +0.45% | ||
| Sep 4, 2024 | $0.233 | -2.19% | ||
| Sep 3, 2024 | $0.235 | -5.61% | ||
| Sep 2, 2024 | $0.249 | -18.68% | ||
| Sep 1, 2024 | $0.304 | +9.92% | ||
| Aug 31, 2024 | $0.277 | +4.08% | ||
| Aug 30, 2024 | $0.266 | +7.05% | ||
| Aug 29, 2024 | $0.248 | -5.70% | ||
| Aug 28, 2024 | $0.262 | +6.29% | ||
| Aug 27, 2024 | $0.247 | -3.29% | ||
| Aug 26, 2024 | $0.255 | +2.64% | ||
| Aug 25, 2024 | $0.249 | -5.18% | ||
| Aug 24, 2024 | $0.262 | +0.11% | ||
| Aug 23, 2024 | $0.262 | -10.27% | ||
| Aug 22, 2024 | $0.294 | +1.76% | ||
| Aug 21, 2024 | $0.289 | +1.84% | ||
| Aug 20, 2024 | $0.283 | +1.40% | ||
| Aug 19, 2024 | $0.28 | +6.49% | ||
| Aug 18, 2024 | $0.264 | +6.72% | ||
| Aug 17, 2024 | $0.247 | +2.71% | ||
| Aug 16, 2024 | $0.24 | +2.70% | ||
| Aug 15, 2024 | $0.235 | -7.91% | ||
| Aug 14, 2024 | $0.255 | -0.55% | ||
| Aug 13, 2024 | $0.256 | +4.29% | ||
| Aug 12, 2024 | $0.246 | +4.93% | ||
| Aug 11, 2024 | $0.235 | -0.78% | ||
| Aug 10, 2024 | $0.234 | -4.43% | ||
| Aug 9, 2024 | $0.245 | -3.41% | ||
| Aug 8, 2024 | $0.255 | +12.21% | ||
| Aug 7, 2024 | $0.227 | -0.35% | ||
| Aug 6, 2024 | $0.224 | +0.07% | ||
| Aug 5, 2024 | $0.223 | -19.71% | ||
| Aug 4, 2024 | $0.278 | -4.44% | ||
| Aug 3, 2024 | $0.291 | -5.71% | ||