APED Historical Data

APED Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.28
+6.49%
$ 279,467 $ 190,179
Aug 18, 2024 $ 0.264
+6.72%
$ 263,519 $ 185,708
Aug 17, 2024 $ 0.247
+2.71%
$ 246,915 $ 195,303
Aug 16, 2024 $ 0.24
+2.70%
$ 240,388 $ 241,669
Aug 15, 2024 $ 0.235
-7.91%
$ 234,478 $ 238,355
Aug 14, 2024 $ 0.255
-0.55%
$ 254,626 $ 227,745
Aug 13, 2024 $ 0.256
+4.29%
$ 255,746 $ 248,910
Aug 12, 2024 $ 0.246
+4.93%
$ 245,939 $ 258,733
Aug 11, 2024 $ 0.235
-0.78%
$ 235,182 $ 216,824
Aug 10, 2024 $ 0.234
-4.43%
$ 234,403 $ 233,466
Aug 9, 2024 $ 0.245
-3.41%
$ 245,164 $ 259,275
Aug 8, 2024 $ 0.255
+12.21%
$ 254,801 $ 236,352
Aug 7, 2024 $ 0.227
-0.35%
$ 227,164 $ 250,658
Aug 6, 2024 $ 0.224
+0.07%
$ 223,991 $ 362,213
Aug 5, 2024 $ 0.223
-19.71%
$ 222,856 $ 472,531
Aug 4, 2024 $ 0.278
-4.44%
$ 277,577 $ 245,422
Aug 3, 2024 $ 0.291
-5.71%
$ 291,370 $ 272,591
Aug 2, 2024 $ 0.309
-3.52%
$ 309,014 $ 268,725
Aug 1, 2024 $ 0.32
+0.02%
$ 320,276 $ 2,193
Jul 31, 2024 $ 0.32
-6.81%
$ 320,118 $ 226,714
Jul 30, 2024 $ 0.343
+0.42%
$ 343,200 $ 225,783
Jul 29, 2024 $ 0.342
+3.76%
$ 341,768 $ 7,918
Jul 28, 2024 $ 0.33
+1.35%
$ 329,373 $ 26,846
Jul 27, 2024 $ 0.325
-1.61%
$ 324,992 $ 27,968
Jul 26, 2024 $ 0.33
+5.36%
$ 330,301 $ 27,493
Jul 25, 2024 $ 0.314
-7.25%
$ 313,403 $ 303,062
Jul 24, 2024 $ 0.335
-4.21%
$ 335,138 $ 286,990
Jul 23, 2024 $ 0.35
+1.91%
$ 349,778 $ 278,637
Jul 22, 2024 $ 0.343
-0.63%
$ 342,684 $ 267,828
Jul 21, 2024 $ 0.345
-0.34%
$ 344,765 $ 238,700
Jul 20, 2024 $ 0.346
-2.99%
$ 345,734 $ 259,283
Jul 19, 2024 $ 0.356
-1.97%
$ 356,306 $ 272,692
Jul 18, 2024 $ 0.364
+2.14%
$ 363,543 $ 273,764
Jul 17, 2024 $ 0.356
-8.21%
$ 356,036 $ 285,309
Jul 16, 2024 $ 0.389
+6.37%
$ 388,628 $ 303,583
Jul 15, 2024 $ 0.366
+3.73%
$ 365,514 $ 260,318
Jul 14, 2024 $ 0.352
+1.74%
$ 351,956 $ 251,051
Jul 13, 2024 $ 0.346
+3.32%
$ 345,390 $ 317,024
Jul 12, 2024 $ 0.334
+0.02%
$ 334,286 $ 261,098
Jul 11, 2024 $ 0.334
-4.06%
$ 334,356 $ 409,890
Jul 10, 2024 $ 0.349
+0.01%
$ 348,591 $ 247,208
Jul 9, 2024 $ 0.349
+7.43%
$ 348,643 $ 269,214
Jul 8, 2024 $ 0.324
+4.70%
$ 324,268 $ 274,567
Jul 7, 2024 $ 0.31
+0.87%
$ 310,202 $ 235,312
Jul 6, 2024 $ 0.308
+6.02%
$ 307,517 $ 238,833
Jul 5, 2024 $ 0.29
-11.99%
$ 289,391 $ 353,096
Jul 4, 2024 $ 0.329
-6.96%
$ 328,767 $ 295,199
Jul 3, 2024 $ 0.353
-3.74%
$ 353,200 $ 260,766
Jul 2, 2024 $ 0.367
+0.50%
$ 366,950 $ 251,923
Jul 1, 2024 $ 0.367
+9.85%
$ 366,972 $ 311,647