APED Historical Data

APED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.364
+2.14%
$ 363,543 $ 273,764
Jul 17, 2024 $ 0.356
-8.21%
$ 356,036 $ 285,309
Jul 16, 2024 $ 0.389
+6.37%
$ 388,628 $ 303,583
Jul 15, 2024 $ 0.366
+3.73%
$ 365,514 $ 260,318
Jul 14, 2024 $ 0.352
+1.74%
$ 351,956 $ 251,051
Jul 13, 2024 $ 0.346
+3.32%
$ 345,390 $ 317,024
Jul 12, 2024 $ 0.334
+0.02%
$ 334,286 $ 261,098
Jul 11, 2024 $ 0.334
-4.06%
$ 334,356 $ 409,890
Jul 10, 2024 $ 0.349
+0.01%
$ 348,591 $ 247,208
Jul 9, 2024 $ 0.349
+7.43%
$ 348,643 $ 269,214
Jul 8, 2024 $ 0.324
+4.70%
$ 324,268 $ 274,567
Jul 7, 2024 $ 0.31
+0.87%
$ 310,202 $ 235,312
Jul 6, 2024 $ 0.308
+6.02%
$ 307,517 $ 238,833
Jul 5, 2024 $ 0.29
-11.99%
$ 289,391 $ 353,096
Jul 4, 2024 $ 0.329
-6.96%
$ 328,767 $ 295,199
Jul 3, 2024 $ 0.353
-3.74%
$ 353,200 $ 260,766
Jul 2, 2024 $ 0.367
+0.50%
$ 366,950 $ 251,923
Jul 1, 2024 $ 0.367
+9.85%
$ 366,972 $ 311,647
Jun 30, 2024 $ 0.337
+1.25%
$ 336,735 $ 181,490
Jun 29, 2024 $ 0.332
-1.48%
$ 332,089 $ 235,655
Jun 28, 2024 $ 0.337
-0.95%
$ 337,085 $ 256,547
Jun 27, 2024 $ 0.341
+1.17%
$ 340,376 $ 269,834
Jun 26, 2024 $ 0.337
-2.09%
$ 336,476 $ 233,060
Jun 25, 2024 $ 0.342
+2.18%
$ 342,332 $ 292,577
Jun 24, 2024 $ 0.335
-2.15%
$ 334,949 $ 304,874
Jun 23, 2024 $ 0.344
-4.34%
$ 343,891 $ 180,092
Jun 22, 2024 $ 0.36
+2.06%
$ 359,412 $ 202,626
Jun 21, 2024 $ 0.35
-4.77%
$ 349,704 $ 264,457
Jun 20, 2024 $ 0.367
+6.24%
$ 367,243 $ 282,052
Jun 19, 2024 $ 0.346
+0.37%
$ 345,723 $ 292,501
Jun 18, 2024 $ 0.345
-4.04%
$ 345,006 $ 339,902
Jun 17, 2024 $ 0.36
-0.81%
$ 359,546 $ 273,739
Jun 16, 2024 $ 0.363
+0.98%
$ 362,643 $ 218,447
Jun 15, 2024 $ 0.359
+0.67%
$ 358,940 $ 264,321
Jun 14, 2024 $ 0.354
-1.39%
$ 353,922 $ 281,969
Jun 13, 2024 $ 0.358
-0.14%
$ 357,981 $ 302,847
Jun 12, 2024 $ 0.359
-5.85%
$ 358,631 $ 312,946
Jun 11, 2024 $ 0.381
-1.74%
$ 380,967 $ 328,134
Jun 10, 2024 $ 0.387
+0.64%
$ 386,992 $ 245,912
Jun 9, 2024 $ 0.385
+4.25%
$ 384,734 $ 193,635
Jun 8, 2024 $ 0.369
+1.77%
$ 368,259 $ 309,219
Jun 7, 2024 $ 0.363
-1.88%
$ 363,332 $ 310,846
Jun 6, 2024 $ 0.371
-3.45%
$ 370,625 $ 278,384
Jun 5, 2024 $ 0.385
-1.43%
$ 384,817 $ 263,934
Jun 4, 2024 $ 0.396
+4.80%
$ 395,973 $ 247,345
Jun 3, 2024 $ 0.378
+3.33%
$ 377,744 $ 248,811
Jun 2, 2024 $ 0.366
-4.71%
$ 365,459 $ 234,372
Jun 1, 2024 $ 0.383
-4.25%
$ 383,242 $ 208,518
May 31, 2024 $ 0.401
-0.75%
$ 400,435 $ 263,896
May 30, 2024 $ 0.403
+0.62%
$ 403,288 $ 278,168