Coinranking
APED Historical Data
APED
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $0.309 | -3.52% | ||
| Aug 1, 2024 | $0.32 | +0.02% | ||
| Jul 31, 2024 | $0.32 | -6.81% | ||
| Jul 30, 2024 | $0.343 | +0.42% | ||
| Jul 29, 2024 | $0.342 | +3.76% | ||
| Jul 28, 2024 | $0.33 | +1.35% | ||
| Jul 27, 2024 | $0.325 | -1.61% | ||
| Jul 26, 2024 | $0.33 | +5.36% | ||
| Jul 25, 2024 | $0.314 | -7.25% | ||
| Jul 24, 2024 | $0.335 | -4.21% | ||
| Jul 23, 2024 | $0.35 | +1.91% | ||
| Jul 22, 2024 | $0.343 | -0.63% | ||
| Jul 21, 2024 | $0.345 | -0.34% | ||
| Jul 20, 2024 | $0.346 | -2.99% | ||
| Jul 19, 2024 | $0.356 | -1.97% | ||
| Jul 18, 2024 | $0.364 | +2.14% | ||
| Jul 17, 2024 | $0.356 | -8.21% | ||
| Jul 16, 2024 | $0.389 | +6.37% | ||
| Jul 15, 2024 | $0.366 | +3.73% | ||
| Jul 14, 2024 | $0.352 | +1.74% | ||
| Jul 13, 2024 | $0.346 | +3.32% | ||
| Jul 12, 2024 | $0.334 | +0.02% | ||
| Jul 11, 2024 | $0.334 | -4.06% | ||
| Jul 10, 2024 | $0.349 | +0.01% | ||
| Jul 9, 2024 | $0.349 | +7.43% | ||
| Jul 8, 2024 | $0.324 | +4.70% | ||
| Jul 7, 2024 | $0.31 | +0.87% | ||
| Jul 6, 2024 | $0.308 | +6.02% | ||
| Jul 5, 2024 | $0.29 | -11.99% | ||
| Jul 4, 2024 | $0.329 | -6.96% | ||
| Jul 3, 2024 | $0.353 | -3.74% | ||
| Jul 2, 2024 | $0.367 | +0.50% | ||
| Jul 1, 2024 | $0.367 | +9.85% | ||
| Jun 30, 2024 | $0.337 | +1.25% | ||
| Jun 29, 2024 | $0.332 | -1.48% | ||
| Jun 28, 2024 | $0.337 | -0.95% | ||
| Jun 27, 2024 | $0.341 | +1.17% | ||
| Jun 26, 2024 | $0.337 | -2.09% | ||
| Jun 25, 2024 | $0.342 | +2.18% | ||
| Jun 24, 2024 | $0.335 | -2.15% | ||
| Jun 23, 2024 | $0.344 | -4.34% | ||
| Jun 22, 2024 | $0.36 | +2.06% | ||
| Jun 21, 2024 | $0.35 | -4.77% | ||
| Jun 20, 2024 | $0.367 | +6.24% | ||
| Jun 19, 2024 | $0.346 | +0.37% | ||
| Jun 18, 2024 | $0.345 | -4.04% | ||
| Jun 17, 2024 | $0.36 | -0.81% | ||
| Jun 16, 2024 | $0.363 | +0.98% | ||
| Jun 15, 2024 | $0.359 | +0.67% | ||
| Jun 14, 2024 | $0.354 | -1.39% | ||