APED Historical Data

APED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.359
-2.26%
$ 358,739 $ 571,842
Apr 8, 2024 $ 0.367
+10.37%
$ 366,990 $ 591,521
Apr 7, 2024 $ 0.333
+3.75%
$ 332,854 $ 522,462
Apr 6, 2024 $ 0.321
-0.15%
$ 320,790 $ 534,865
Apr 5, 2024 $ 0.321
-2.44%
$ 321,327 $ 606,041
Apr 4, 2024 $ 0.329
+3.65%
$ 329,030 $ 567,167
Apr 3, 2024 $ 0.318
-1.11%
$ 317,435 $ 593,106
Apr 2, 2024 $ 0.321
-4.50%
$ 320,990 $ 646,796
Apr 1, 2024 $ 0.336
+0.37%
$ 336,112 $ 602,698
Mar 31, 2024 $ 0.335
-0.26%
$ 334,831 $ 547,348
Mar 30, 2024 $ 0.336
-5.23%
$ 335,749 $ 567,329
Mar 29, 2024 $ 0.354
-0.84%
$ 354,268 $ 563,769
Mar 28, 2024 $ 0.358
+0.25%
$ 357,537 $ 623,992
Mar 27, 2024 $ 0.357
-6.36%
$ 356,651 $ 612,022
Mar 26, 2024 $ 0.381
+0.67%
$ 381,038 $ 628,680
Mar 25, 2024 $ 0.379
+5.39%
$ 378,651 $ 617,784
Mar 24, 2024 $ 0.359
-1.21%
$ 359,182 $ 536,185
Mar 23, 2024 $ 0.364
-1.64%
$ 363,503 $ 588,933
Mar 22, 2024 $ 0.37
+1.14%
$ 369,526 $ 630,880
Mar 21, 2024 $ 0.368
-6.22%
$ 367,728 $ 674,531
Mar 20, 2024 $ 0.393
+20.14%
$ 393,290 $ 713,473
Mar 19, 2024 $ 0.328
-7.42%
$ 328,254 $ 735,652
Mar 18, 2024 $ 0.355
-12.00%
$ 354,611 $ 637,191
Mar 17, 2024 $ 0.403
+4.01%
$ 403,064 $ 649,997
Mar 16, 2024 $ 0.388
-14.07%
$ 387,467 $ 697,051
Mar 15, 2024 $ 0.451
-8.72%
$ 450,951 $ 780,258
Mar 14, 2024 $ 0.496
+0.59%
$ 495,339 $ 691,284
Mar 13, 2024 $ 0.493
-2.63%
$ 492,360 $ 652,569
Mar 12, 2024 $ 0.506
+11.43%
$ 505,767 $ 736,128
Mar 11, 2024 $ 0.456
-9.00%
$ 455,559 $ 723,807
Mar 10, 2024 $ 0.501
+3.99%
$ 500,432 $ 618,939
Mar 9, 2024 $ 0.481
-3.86%
$ 481,312 $ 623,429
Mar 8, 2024 $ 0.501
-2.28%
$ 500,593 $ 678,121
Mar 7, 2024 $ 0.512
-4.68%
$ 512,160 $ 534,783
Mar 6, 2024 $ 0.537
+1.99%
$ 537,091 $ 546,673
Mar 5, 2024 $ 0.527
-11.09%
$ 526,682 $ 501,462
Mar 4, 2024 $ 0.592
+32.43%
$ 592,221 $ 539,685
Mar 3, 2024 $ 0.447
-1.53%
$ 446,986 $ 361,396
Mar 2, 2024 $ 0.454
+2.11%
$ 454,059 $ 393,786
Mar 1, 2024 $ 0.445
+9.50%
$ 444,881 $ 373,367
Feb 29, 2024 $ 0.406
+2.38%
$ 406,242 $ 460,614
Feb 28, 2024 $ 0.397
+2.42%
$ 396,721 $ 363,841
Feb 27, 2024 $ 0.387
-0.70%
$ 387,334 $ 357,131
Feb 26, 2024 $ 0.39
+0.45%
$ 389,849 $ 246,806
Feb 25, 2024 $ 0.388
-2.25%
$ 388,071 $ 203,294
Feb 24, 2024 $ 0.397
+2.48%
$ 397,138 $ 208,069
Feb 23, 2024 $ 0.388
+0.41%
$ 387,532 $ 231,642
Feb 22, 2024 $ 0.385
-4.84%
$ 384,863 $ 239,065
Feb 21, 2024 $ 0.404
+0.08%
$ 404,298 $ 279,006
Feb 20, 2024 $ 0.404
-0.74%
$ 404,188 $ 295,695