APED Historical Data

APED Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.387
+2.43%
$ 387,210 $ 229,269
May 10, 2024 $ 0.378
+0.79%
$ 378,279 $ 258,916
May 9, 2024 $ 0.375
+2.92%
$ 374,998 $ 240,594
May 8, 2024 $ 0.366
-1.96%
$ 365,806 $ 254,292
May 7, 2024 $ 0.373
+1.45%
$ 372,515 $ 270,012
May 6, 2024 $ 0.367
+0.79%
$ 366,851 $ 271,259
May 5, 2024 $ 0.364
+4.20%
$ 363,651 $ 235,430
May 4, 2024 $ 0.349
+1.78%
$ 349,337 $ 255,389
May 3, 2024 $ 0.344
-2.49%
$ 343,477 $ 271,627
May 2, 2024 $ 0.352
+1.00%
$ 352,350 $ 295,873
May 1, 2024 $ 0.343
-4.94%
$ 349,051 $ 323,348
Apr 30, 2024 $ 0.36
-4.78%
$ 360,269 $ 294,391
Apr 29, 2024 $ 0.379
-4.33%
$ 378,356 $ 259,746
Apr 28, 2024 $ 0.395
-1.55%
$ 394,410 $ 298,015
Apr 27, 2024 $ 0.4
+2.19%
$ 400,298 $ 256,581
Apr 26, 2024 $ 0.392
+0.84%
$ 391,392 $ 279,724
Apr 25, 2024 $ 0.389
+2.19%
$ 388,544 $ 296,202
Apr 24, 2024 $ 0.382
-8.05%
$ 382,097 $ 284,826
Apr 23, 2024 $ 0.416
-2.76%
$ 415,384 $ 265,680
Apr 22, 2024 $ 0.427
+1.84%
$ 426,917 $ 271,320
Apr 21, 2024 $ 0.42
-3.94%
$ 419,702 $ 256,839
Apr 20, 2024 $ 0.437
+6.12%
$ 436,536 $ 322,169
Apr 19, 2024 $ 0.413
+3.50%
$ 412,592 $ 359,271
Apr 18, 2024 $ 0.399
+19.18%
$ 398,715 $ 330,052
Apr 17, 2024 $ 0.335
-39.77%
$ 334,734 $ 297,905
Apr 16, 2024 $ 0.556
+60.33%
$ 555,785 $ 139,618
Apr 15, 2024 $ 0.347
-3.56%
$ 346,929 $ 622,376
Apr 14, 2024 $ 0.36
-1.25%
$ 359,777 $ 721,131
Apr 13, 2024 $ 0.364
-3.81%
$ 364,294 $ 691,367
Apr 12, 2024 $ 0.379
-22.69%
$ 379,271 $ 625,858
Apr 11, 2024 $ 0.491
+25.62%
$ 490,518 $ 1.33 million
Apr 10, 2024 $ 0.391
+8.68%
$ 390,617 $ 596,170
Apr 9, 2024 $ 0.359
-2.26%
$ 358,739 $ 571,842
Apr 8, 2024 $ 0.367
+10.37%
$ 366,990 $ 591,521
Apr 7, 2024 $ 0.333
+3.75%
$ 332,854 $ 522,462
Apr 6, 2024 $ 0.321
-0.15%
$ 320,790 $ 534,865
Apr 5, 2024 $ 0.321
-2.44%
$ 321,327 $ 606,041
Apr 4, 2024 $ 0.329
+3.65%
$ 329,030 $ 567,167
Apr 3, 2024 $ 0.318
-1.11%
$ 317,435 $ 593,106
Apr 2, 2024 $ 0.321
-4.50%
$ 320,990 $ 646,796
Apr 1, 2024 $ 0.336
+0.37%
$ 336,112 $ 602,698
Mar 31, 2024 $ 0.335
-0.26%
$ 334,831 $ 547,348
Mar 30, 2024 $ 0.336
-5.23%
$ 335,749 $ 567,329
Mar 29, 2024 $ 0.354
-0.84%
$ 354,268 $ 563,769
Mar 28, 2024 $ 0.358
+0.25%
$ 357,537 $ 623,992
Mar 27, 2024 $ 0.357
-6.36%
$ 356,651 $ 612,022
Mar 26, 2024 $ 0.381
+0.67%
$ 381,038 $ 628,680
Mar 25, 2024 $ 0.379
+5.39%
$ 378,651 $ 617,784
Mar 24, 2024 $ 0.359
-1.21%
$ 359,182 $ 536,185
Mar 23, 2024 $ 0.364
-1.64%
$ 363,503 $ 588,933