Coinranking
APED Historical Data
APED
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2024 | $ 0.37 | +1.14% | ||
| Mar 21, 2024 | $ 0.368 | -6.22% | ||
| Mar 20, 2024 | $ 0.393 | +20.14% | ||
| Mar 19, 2024 | $ 0.328 | -7.42% | ||
| Mar 18, 2024 | $ 0.355 | -12.00% | ||
| Mar 17, 2024 | $ 0.403 | +4.01% | ||
| Mar 16, 2024 | $ 0.388 | -14.07% | ||
| Mar 15, 2024 | $ 0.451 | -8.72% | ||
| Mar 14, 2024 | $ 0.496 | +0.59% | ||
| Mar 13, 2024 | $ 0.493 | -2.63% | ||
| Mar 12, 2024 | $ 0.506 | +11.43% | ||
| Mar 11, 2024 | $ 0.456 | -9.00% | ||
| Mar 10, 2024 | $ 0.501 | +3.99% | ||
| Mar 9, 2024 | $ 0.481 | -3.86% | ||
| Mar 8, 2024 | $ 0.501 | -2.28% | ||
| Mar 7, 2024 | $ 0.512 | -4.68% | ||
| Mar 6, 2024 | $ 0.537 | +1.99% | ||
| Mar 5, 2024 | $ 0.527 | -11.09% | ||
| Mar 4, 2024 | $ 0.592 | +32.43% | ||
| Mar 3, 2024 | $ 0.447 | -1.53% | ||
| Mar 2, 2024 | $ 0.454 | +2.11% | ||
| Mar 1, 2024 | $ 0.445 | +9.50% | ||
| Feb 29, 2024 | $ 0.406 | +2.38% | ||
| Feb 28, 2024 | $ 0.397 | +2.42% | ||
| Feb 27, 2024 | $ 0.387 | -0.70% | ||
| Feb 26, 2024 | $ 0.39 | +0.45% | ||
| Feb 25, 2024 | $ 0.388 | -2.25% | ||
| Feb 24, 2024 | $ 0.397 | +2.48% | ||
| Feb 23, 2024 | $ 0.388 | +0.41% | ||
| Feb 22, 2024 | $ 0.385 | -4.84% | ||
| Feb 21, 2024 | $ 0.404 | +0.08% | ||
| Feb 20, 2024 | $ 0.404 | -0.74% | ||
| Feb 19, 2024 | $ 0.407 | +7.05% | ||
| Feb 18, 2024 | $ 0.381 | +0.79% | ||
| Feb 17, 2024 | $ 0.378 | -4.44% | ||
| Feb 16, 2024 | $ 0.396 | -2.61% | ||
| Feb 15, 2024 | $ 0.407 | +1.53% | ||
| Feb 14, 2024 | $ 0.401 | +2.88% | ||
| Feb 13, 2024 | $ 0.389 | +0.54% | ||
| Feb 12, 2024 | $ 0.387 | -1.77% | ||
| Feb 11, 2024 | $ 0.394 | +0.00% | ||
| Feb 10, 2024 | $ 0.394 | -1.17% | ||
| Feb 9, 2024 | $ 0.399 | -0.74% | ||
| Feb 8, 2024 | $ 0.402 | +2.46% | ||
| Feb 7, 2024 | $ 0.393 | +7.90% | ||
| Feb 6, 2024 | $ 0.364 | +7.04% | ||
| Feb 5, 2024 | $ 0.34 | -12.11% | ||
| Feb 4, 2024 | $ 0.387 | -1.61% | ||
| Feb 3, 2024 | $ 0.394 | +6.15% | ||
| Feb 2, 2024 | $ 0.371 | -3.81% | ||