Coinranking
APED Historical Data
APED
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2024 | $0.382 | -8.05% | ||
| Apr 23, 2024 | $0.416 | -2.76% | ||
| Apr 22, 2024 | $0.427 | +1.84% | ||
| Apr 21, 2024 | $0.42 | -3.94% | ||
| Apr 20, 2024 | $0.437 | +6.12% | ||
| Apr 19, 2024 | $0.413 | +3.50% | ||
| Apr 18, 2024 | $0.399 | +19.18% | ||
| Apr 17, 2024 | $0.335 | -39.77% | ||
| Apr 16, 2024 | $0.556 | +60.33% | ||
| Apr 15, 2024 | $0.347 | -3.56% | ||
| Apr 14, 2024 | $0.36 | -1.25% | ||
| Apr 13, 2024 | $0.364 | -3.81% | ||
| Apr 12, 2024 | $0.379 | -22.69% | ||
| Apr 11, 2024 | $0.491 | +25.62% | ||
| Apr 10, 2024 | $0.391 | +8.68% | ||
| Apr 9, 2024 | $0.359 | -2.26% | ||
| Apr 8, 2024 | $0.367 | +10.37% | ||
| Apr 7, 2024 | $0.333 | +3.75% | ||
| Apr 6, 2024 | $0.321 | -0.15% | ||
| Apr 5, 2024 | $0.321 | -2.44% | ||
| Apr 4, 2024 | $0.329 | +3.65% | ||
| Apr 3, 2024 | $0.318 | -1.11% | ||
| Apr 2, 2024 | $0.321 | -4.50% | ||
| Apr 1, 2024 | $0.336 | +0.37% | ||
| Mar 31, 2024 | $0.335 | -0.26% | ||
| Mar 30, 2024 | $0.336 | -5.23% | ||
| Mar 29, 2024 | $0.354 | -0.84% | ||
| Mar 28, 2024 | $0.358 | +0.25% | ||
| Mar 27, 2024 | $0.357 | -6.36% | ||
| Mar 26, 2024 | $0.381 | +0.67% | ||
| Mar 25, 2024 | $0.379 | +5.39% | ||
| Mar 24, 2024 | $0.359 | -1.21% | ||
| Mar 23, 2024 | $0.364 | -1.64% | ||
| Mar 22, 2024 | $0.37 | +1.14% | ||
| Mar 21, 2024 | $0.368 | -6.22% | ||
| Mar 20, 2024 | $0.393 | +20.14% | ||
| Mar 19, 2024 | $0.328 | -7.42% | ||
| Mar 18, 2024 | $0.355 | -12.00% | ||
| Mar 17, 2024 | $0.403 | +4.01% | ||
| Mar 16, 2024 | $0.388 | -14.07% | ||
| Mar 15, 2024 | $0.451 | -8.72% | ||
| Mar 14, 2024 | $0.496 | +0.59% | ||
| Mar 13, 2024 | $0.493 | -2.63% | ||
| Mar 12, 2024 | $0.506 | +11.43% | ||
| Mar 11, 2024 | $0.456 | -9.00% | ||
| Mar 10, 2024 | $0.501 | +3.99% | ||
| Mar 9, 2024 | $0.481 | -3.86% | ||
| Mar 8, 2024 | $0.501 | -2.28% | ||
| Mar 7, 2024 | $0.512 | -4.68% | ||
| Mar 6, 2024 | $0.537 | +1.99% | ||