APED Historical Data

APED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.407
+7.05%
$ 407,201 $ 246,426
Feb 18, 2024 $ 0.381
+0.79%
$ 380,887 $ 197,610
Feb 17, 2024 $ 0.378
-4.44%
$ 378,274 $ 182,819
Feb 16, 2024 $ 0.396
-2.61%
$ 396,109 $ 235,080
Feb 15, 2024 $ 0.407
+1.53%
$ 406,645 $ 271,624
Feb 14, 2024 $ 0.401
+2.88%
$ 400,408 $ 261,180
Feb 13, 2024 $ 0.389
+0.54%
$ 389,212 $ 265,111
Feb 12, 2024 $ 0.387
-1.77%
$ 387,170 $ 215,612
Feb 11, 2024 $ 0.394
+0.00%
$ 394,036 $ 186,297
Feb 10, 2024 $ 0.394
-1.17%
$ 394,060 $ 205,726
Feb 9, 2024 $ 0.399
-0.74%
$ 398,775 $ 255,449
Feb 8, 2024 $ 0.402
+2.46%
$ 401,861 $ 228,522
Feb 7, 2024 $ 0.393
+7.90%
$ 392,353 $ 222,519
Feb 6, 2024 $ 0.364
+7.04%
$ 363,750 $ 182,382
Feb 5, 2024 $ 0.34
-12.11%
$ 340,078 $ 178,357
Feb 4, 2024 $ 0.387
-1.61%
$ 387,076 $ 139,017
Feb 3, 2024 $ 0.394
+6.15%
$ 393,387 $ 218,982
Feb 2, 2024 $ 0.371
-3.81%
$ 370,473 $ 257,953
Feb 1, 2024 $ 0.384
-6.50%
$ 383,627 $ 286,081
Jan 31, 2024 $ 0.41
-7.52%
$ 410,120 $ 253,428
Jan 30, 2024 $ 0.444
-0.07%
$ 443,604 $ 288,417
Jan 29, 2024 $ 0.445
+2.10%
$ 444,463 $ 285,350
Jan 28, 2024 $ 0.437
+8.48%
$ 436,691 $ 186,933
Jan 27, 2024 $ 0.402
+7.62%
$ 402,137 $ 254,088
Jan 26, 2024 $ 0.374
-2.39%
$ 373,934 $ 252,553
Jan 25, 2024 $ 0.383
+18.58%
$ 383,130 $ 342,715
Jan 24, 2024 $ 0.323
+0.85%
$ 323,174 $ 301,466
Jan 23, 2024 $ 0.321
-6.70%
$ 320,646 $ 307,742
Jan 22, 2024 $ 0.344
-8.34%
$ 343,759 $ 261,372
Jan 21, 2024 $ 0.375
+7.69%
$ 375,171 $ 274,708
Jan 20, 2024 $ 0.348
-6.89%
$ 348,270 $ 298,002
Jan 19, 2024 $ 0.374
-2.97%
$ 374,067 $ 342,761
Jan 18, 2024 $ 0.386
-12.13%
$ 385,526 $ 342,773
Jan 17, 2024 $ 0.439
-0.90%
$ 438,598 $ 355,916
Jan 16, 2024 $ 0.441
+5.58%
$ 441,293 $ 302,171
Jan 15, 2024 $ 0.418
-3.46%
$ 418,076 $ 340,740
Jan 14, 2024 $ 0.432
-3.56%
$ 431,779 $ 337,242
Jan 13, 2024 $ 0.447
-2.61%
$ 447,196 $ 410,815
Jan 12, 2024 $ 0.459
-2.04%
$ 459,023 $ 429,019
Jan 11, 2024 $ 0.469
-6.15%
$ 468,591 $ 504,158
Jan 10, 2024 $ 0.497
+1.79%
$ 497,306 $ 407,011
Jan 9, 2024 $ 0.489
+0.59%
$ 488,622 $ 326,362
Jan 8, 2024 $ 0.486
+13.72%
$ 485,945 $ 370,885
Jan 7, 2024 $ 0.428
+0.04%
$ 427,528 $ 415,266
Jan 6, 2024 $ 0.427
+23.37%
$ 427,266 $ 741,998
Jan 5, 2024 $ 0.346
-3.21%
$ 346,304 $ 727,630
Jan 4, 2024 $ 0.358
+5.72%
$ 358,076 $ 584,754
Jan 3, 2024 $ 0.339
-4.18%
$ 338,838 $ 191,204
Jan 2, 2024 $ 0.354
+1.73%
$ 353,696 $ 149,351
Jan 1, 2024 $ 0.348
+3.32%
$ 347,375 $ 103,105