APED Historical Data

APED Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.337
-2.91%
$ 336,776 $ 96,401
Dec 30, 2023 $ 0.348
-2.73%
$ 347,392 $ 194,437
Dec 29, 2023 $ 0.357
-3.13%
$ 357,134 $ 311,972
Dec 28, 2023 $ 0.369
-1.83%
$ 368,784 $ 377,845
Dec 27, 2023 $ 0.376
+2.62%
$ 375,774 $ 380,578
Dec 26, 2023 $ 0.366
-6.70%
$ 366,098 $ 387,672
Dec 25, 2023 $ 0.393
-2.77%
$ 392,422 $ 311,913
Dec 24, 2023 $ 0.405
-0.42%
$ 404,365 $ 312,184
Dec 23, 2023 $ 0.406
+2.88%
$ 405,968 $ 322,977
Dec 22, 2023 $ 0.392
-2.48%
$ 391,794 $ 316,650
Dec 21, 2023 $ 0.406
-0.87%
$ 405,564 $ 350,338
Dec 20, 2023 $ 0.41
-6.53%
$ 409,640 $ 305,347
Dec 19, 2023 $ 0.438
-5.26%
$ 438,271 $ 386,277
Dec 18, 2023 $ 0.456
-0.39%
$ 455,912 $ 318,044
Dec 17, 2023 $ 0.458
+8.05%
$ 457,626 $ 329,242
Dec 16, 2023 $ 0.424
+23.41%
$ 423,681 $ 373,833
Dec 15, 2023 $ 0.343
-0.27%
$ 343,279 $ 290,005
Dec 14, 2023 $ 0.344
-3.98%
$ 344,293 $ 239,776
Dec 13, 2023 $ 0.356
-2.22%
$ 355,596 $ 301,634
Dec 12, 2023 $ 0.364
-6.97%
$ 363,587 $ 382,428
Dec 11, 2023 $ 0.391
-10.48%
$ 390,940 $ 167,134
Dec 10, 2023 $ 0.41
+42.86%
$ 409,827 $ 565,810
Dec 9, 2023 $ 0.287
+11.99%
$ 287,030 $ 335,435
Dec 8, 2023 $ 0.256
+0.93%
$ 256,332 $ 316,245
Dec 7, 2023 $ 0.254
+0.51%
$ 253,655 $ 294,907
Dec 6, 2023 $ 0.253
+2.53%
$ 252,436 $ 325,638
Dec 5, 2023 $ 0.246
+6.24%
$ 246,105 $ 247,023
Dec 4, 2023 $ 0.232
-7.20%
$ 231,740 $ 259,654
Dec 3, 2023 $ 0.25
+2.52%
$ 249,474 $ 277,689
Dec 2, 2023 $ 0.244
+3.81%
$ 243,613 $ 211,785
Dec 1, 2023 $ 0.235
+3.49%
$ 234,716 $ 259,619
Nov 30, 2023 $ 0.227
+1.48%
$ 226,783 $ 253,269
Nov 29, 2023 $ 0.224
-1.08%
$ 223,440 $ 312,806
Nov 28, 2023 $ 0.226
-2.50%
$ 225,816 $ 304,988
Nov 27, 2023 $ 0.232
+0.78%
$ 231,583 $ 303,882
Nov 26, 2023 $ 0.23
-6.38%
$ 229,631 $ 202,657
Nov 25, 2023 $ 0.246
+5.02%
$ 245,420 $ 245,653
Nov 24, 2023 $ 0.234
+1.49%
$ 233,723 $ 232,882
Nov 23, 2023 $ 0.23
+0.48%
$ 230,059 $ 260,465
Nov 22, 2023 $ 0.229
-2.00%
$ 228,973 $ 302,088
Nov 21, 2023 $ 0.234
-3.70%
$ 233,607 $ 364,461
Nov 20, 2023 $ 0.243
-0.67%
$ 242,447 $ 268,462
Nov 19, 2023 $ 0.244
+2.60%
$ 244,236 $ 248,526
Nov 18, 2023 $ 0.238
+0.28%
$ 237,966 $ 399,035
Nov 17, 2023 $ 0.237
+1.21%
$ 237,282 $ 508,568
Nov 16, 2023 $ 0.235
-6.02%
$ 234,788 $ 481,035
Nov 15, 2023 $ 0.25
-0.23%
$ 249,843 $ 491,112
Nov 14, 2023 $ 0.251
+1.29%
$ 250,449 $ 369,578
Nov 13, 2023 $ 0.247
-5.62%
$ 247,384 $ 311,032
Nov 12, 2023 $ 0.262
-1.69%
$ 262,068 $ 492,619