APED Historical Data

APED Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.384
-6.50%
$ 383,627 $ 286,081
Jan 31, 2024 $ 0.41
-7.52%
$ 410,120 $ 253,428
Jan 30, 2024 $ 0.444
-0.07%
$ 443,604 $ 288,417
Jan 29, 2024 $ 0.445
+2.10%
$ 444,463 $ 285,350
Jan 28, 2024 $ 0.437
+8.48%
$ 436,691 $ 186,933
Jan 27, 2024 $ 0.402
+7.62%
$ 402,137 $ 254,088
Jan 26, 2024 $ 0.374
-2.39%
$ 373,934 $ 252,553
Jan 25, 2024 $ 0.383
+18.58%
$ 383,130 $ 342,715
Jan 24, 2024 $ 0.323
+0.85%
$ 323,174 $ 301,466
Jan 23, 2024 $ 0.321
-6.70%
$ 320,646 $ 307,742
Jan 22, 2024 $ 0.344
-8.34%
$ 343,759 $ 261,372
Jan 21, 2024 $ 0.375
+7.69%
$ 375,171 $ 274,708
Jan 20, 2024 $ 0.348
-6.89%
$ 348,270 $ 298,002
Jan 19, 2024 $ 0.374
-2.97%
$ 374,067 $ 342,761
Jan 18, 2024 $ 0.386
-12.13%
$ 385,526 $ 342,773
Jan 17, 2024 $ 0.439
-0.90%
$ 438,598 $ 355,916
Jan 16, 2024 $ 0.441
+5.58%
$ 441,293 $ 302,171
Jan 15, 2024 $ 0.418
-3.46%
$ 418,076 $ 340,740
Jan 14, 2024 $ 0.432
-3.56%
$ 431,779 $ 337,242
Jan 13, 2024 $ 0.447
-2.61%
$ 447,196 $ 410,815
Jan 12, 2024 $ 0.459
-2.04%
$ 459,023 $ 429,019
Jan 11, 2024 $ 0.469
-6.15%
$ 468,591 $ 504,158
Jan 10, 2024 $ 0.497
+1.79%
$ 497,306 $ 407,011
Jan 9, 2024 $ 0.489
+0.59%
$ 488,622 $ 326,362
Jan 8, 2024 $ 0.486
+13.72%
$ 485,945 $ 370,885
Jan 7, 2024 $ 0.428
+0.04%
$ 427,528 $ 415,266
Jan 6, 2024 $ 0.427
+23.37%
$ 427,266 $ 741,998
Jan 5, 2024 $ 0.346
-3.21%
$ 346,304 $ 727,630
Jan 4, 2024 $ 0.358
+5.72%
$ 358,076 $ 584,754
Jan 3, 2024 $ 0.339
-4.18%
$ 338,838 $ 191,204
Jan 2, 2024 $ 0.354
+1.73%
$ 353,696 $ 149,351
Jan 1, 2024 $ 0.348
+3.32%
$ 347,375 $ 103,105
Dec 31, 2023 $ 0.337
-2.91%
$ 336,776 $ 96,401
Dec 30, 2023 $ 0.348
-2.73%
$ 347,392 $ 194,437
Dec 29, 2023 $ 0.357
-3.13%
$ 357,134 $ 311,972
Dec 28, 2023 $ 0.369
-1.83%
$ 368,784 $ 377,845
Dec 27, 2023 $ 0.376
+2.62%
$ 375,774 $ 380,578
Dec 26, 2023 $ 0.366
-6.70%
$ 366,098 $ 387,672
Dec 25, 2023 $ 0.393
-2.77%
$ 392,422 $ 311,913
Dec 24, 2023 $ 0.405
-0.42%
$ 404,365 $ 312,184
Dec 23, 2023 $ 0.406
+2.88%
$ 405,968 $ 322,977
Dec 22, 2023 $ 0.392
-2.48%
$ 391,794 $ 316,650
Dec 21, 2023 $ 0.406
-0.87%
$ 405,564 $ 350,338
Dec 20, 2023 $ 0.41
-6.53%
$ 409,640 $ 305,347
Dec 19, 2023 $ 0.438
-5.26%
$ 438,271 $ 386,277
Dec 18, 2023 $ 0.456
-0.39%
$ 455,912 $ 318,044
Dec 17, 2023 $ 0.458
+8.05%
$ 457,626 $ 329,242
Dec 16, 2023 $ 0.424
+23.41%
$ 423,681 $ 373,833
Dec 15, 2023 $ 0.343
-0.27%
$ 343,279 $ 290,005
Dec 14, 2023 $ 0.344
-3.98%
$ 344,293 $ 239,776