APED Historical Data

APED Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.356
-2.22%
$ 355,596 $ 301,634
Dec 12, 2023 $ 0.364
-6.97%
$ 363,587 $ 382,428
Dec 11, 2023 $ 0.391
-10.48%
$ 390,940 $ 167,134
Dec 10, 2023 $ 0.41
+42.86%
$ 409,827 $ 565,810
Dec 9, 2023 $ 0.287
+11.99%
$ 287,030 $ 335,435
Dec 8, 2023 $ 0.256
+0.93%
$ 256,332 $ 316,245
Dec 7, 2023 $ 0.254
+0.51%
$ 253,655 $ 294,907
Dec 6, 2023 $ 0.253
+2.53%
$ 252,436 $ 325,638
Dec 5, 2023 $ 0.246
+6.24%
$ 246,105 $ 247,023
Dec 4, 2023 $ 0.232
-7.20%
$ 231,740 $ 259,654
Dec 3, 2023 $ 0.25
+2.52%
$ 249,474 $ 277,689
Dec 2, 2023 $ 0.244
+3.81%
$ 243,613 $ 211,785
Dec 1, 2023 $ 0.235
+3.49%
$ 234,716 $ 259,619
Nov 30, 2023 $ 0.227
+1.48%
$ 226,783 $ 253,269
Nov 29, 2023 $ 0.224
-1.08%
$ 223,440 $ 312,806
Nov 28, 2023 $ 0.226
-2.50%
$ 225,816 $ 304,988
Nov 27, 2023 $ 0.232
+0.78%
$ 231,583 $ 303,882
Nov 26, 2023 $ 0.23
-6.38%
$ 229,631 $ 202,657
Nov 25, 2023 $ 0.246
+5.02%
$ 245,420 $ 245,653
Nov 24, 2023 $ 0.234
+1.49%
$ 233,723 $ 232,882
Nov 23, 2023 $ 0.23
+0.48%
$ 230,059 $ 260,465
Nov 22, 2023 $ 0.229
-2.00%
$ 228,973 $ 302,088
Nov 21, 2023 $ 0.234
-3.70%
$ 233,607 $ 364,461
Nov 20, 2023 $ 0.243
-0.67%
$ 242,447 $ 268,462
Nov 19, 2023 $ 0.244
+2.60%
$ 244,236 $ 248,526
Nov 18, 2023 $ 0.238
+0.28%
$ 237,966 $ 399,035
Nov 17, 2023 $ 0.237
+1.21%
$ 237,282 $ 508,568
Nov 16, 2023 $ 0.235
-6.02%
$ 234,788 $ 481,035
Nov 15, 2023 $ 0.25
-0.23%
$ 249,843 $ 491,112
Nov 14, 2023 $ 0.251
+1.29%
$ 250,449 $ 369,578
Nov 13, 2023 $ 0.247
-5.62%
$ 247,384 $ 311,032
Nov 12, 2023 $ 0.262
-1.69%
$ 262,068 $ 492,619
Nov 11, 2023 $ 0.267
-3.24%
$ 266,518 $ 584,750
Nov 10, 2023 $ 0.276
+1.73%
$ 275,432 $ 463,650
Nov 9, 2023 $ 0.271
+8.22%
$ 270,735 $ 481,574
Nov 8, 2023 $ 0.25
+0.24%
$ 250,205 $ 668,334
Nov 7, 2023 $ 0.25
+0.53%
$ 249,582 $ 546,701
Nov 6, 2023 $ 0.249
+1.96%
$ 248,218 $ 75,407
Nov 5, 2023 $ 0.244
+1.28%
$ 243,634 $ 68,381
Nov 4, 2023 $ 0.241
+0.36%
$ 241,102 $ 65,917
Nov 3, 2023 $ 0.24
-2.70%
$ 239,591 $ 67,627
Nov 2, 2023 $ 0.246
+1.22%
$ 245,835 $ 433,105
Nov 1, 2023 $ 0.243
-0.62%
$ 242,837 $ 565,762
Oct 31, 2023 $ 0.244
+4.03%
$ 244,362 $ 466,917
Oct 30, 2023 $ 0.235
-1.43%
$ 234,949 $ 306,283
Oct 29, 2023 $ 0.238
+7.66%
$ 238,050 $ 78,102
Oct 28, 2023 $ 0.222
-0.07%
$ 221,559 $ 46,876
Oct 27, 2023 $ 0.222
-1.65%
$ 221,636 $ 338,841
Oct 26, 2023 $ 0.225
-3.85%
$ 225,208 $ 335,087
Oct 25, 2023 $ 0.234
-12.89%
$ 233,614 $ 374,483