APED Historical Data

APED Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.418
-3.46%
$418,076 $340,740
Jan 14, 2024 $0.432
-3.56%
$431,779 $337,242
Jan 13, 2024 $0.447
-2.61%
$447,196 $410,815
Jan 12, 2024 $0.459
-2.04%
$459,023 $429,019
Jan 11, 2024 $0.469
-6.15%
$468,591 $504,158
Jan 10, 2024 $0.497
+1.79%
$497,306 $407,011
Jan 9, 2024 $0.489
+0.59%
$488,622 $326,362
Jan 8, 2024 $0.486
+13.72%
$485,945 $370,885
Jan 7, 2024 $0.428
+0.04%
$427,528 $415,266
Jan 6, 2024 $0.427
+23.37%
$427,266 $741,998
Jan 5, 2024 $0.346
-3.21%
$346,304 $727,630
Jan 4, 2024 $0.358
+5.72%
$358,076 $584,754
Jan 3, 2024 $0.339
-4.18%
$338,838 $191,204
Jan 2, 2024 $0.354
+1.73%
$353,696 $149,351
Jan 1, 2024 $0.348
+3.32%
$347,375 $103,105
Dec 31, 2023 $0.337
-2.91%
$336,776 $96,401
Dec 30, 2023 $0.348
-2.73%
$347,392 $194,437
Dec 29, 2023 $0.357
-3.13%
$357,134 $311,972
Dec 28, 2023 $0.369
-1.83%
$368,784 $377,845
Dec 27, 2023 $0.376
+2.62%
$375,774 $380,578
Dec 26, 2023 $0.366
-6.70%
$366,098 $387,672
Dec 25, 2023 $0.393
-2.77%
$392,422 $311,913
Dec 24, 2023 $0.405
-0.42%
$404,365 $312,184
Dec 23, 2023 $0.406
+2.88%
$405,968 $322,977
Dec 22, 2023 $0.392
-2.48%
$391,794 $316,650
Dec 21, 2023 $0.406
-0.87%
$405,564 $350,338
Dec 20, 2023 $0.41
-6.53%
$409,640 $305,347
Dec 19, 2023 $0.438
-5.26%
$438,271 $386,277
Dec 18, 2023 $0.456
-0.39%
$455,912 $318,044
Dec 17, 2023 $0.458
+8.05%
$457,626 $329,242
Dec 16, 2023 $0.424
+23.41%
$423,681 $373,833
Dec 15, 2023 $0.343
-0.27%
$343,279 $290,005
Dec 14, 2023 $0.344
-3.98%
$344,293 $239,776
Dec 13, 2023 $0.356
-2.22%
$355,596 $301,634
Dec 12, 2023 $0.364
-6.97%
$363,587 $382,428
Dec 11, 2023 $0.391
-10.48%
$390,940 $167,134
Dec 10, 2023 $0.41
+42.86%
$409,827 $565,810
Dec 9, 2023 $0.287
+11.99%
$287,030 $335,435
Dec 8, 2023 $0.256
+0.93%
$256,332 $316,245
Dec 7, 2023 $0.254
+0.51%
$253,655 $294,907
Dec 6, 2023 $0.253
+2.53%
$252,436 $325,638
Dec 5, 2023 $0.246
+6.24%
$246,105 $247,023
Dec 4, 2023 $0.232
-7.20%
$231,740 $259,654
Dec 3, 2023 $0.25
+2.52%
$249,474 $277,689
Dec 2, 2023 $0.244
+3.81%
$243,613 $211,785
Dec 1, 2023 $0.235
+3.49%
$234,716 $259,619
Nov 30, 2023 $0.227
+1.48%
$226,783 $253,269
Nov 29, 2023 $0.224
-1.08%
$223,440 $312,806
Nov 28, 2023 $0.226
-2.50%
$225,816 $304,988
Nov 27, 2023 $0.232
+0.78%
$231,583 $303,882