Coinranking
APED Historical Data
APED
Page 16
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2023 | $0.23 | -6.38% | ||
| Nov 25, 2023 | $0.246 | +5.02% | ||
| Nov 24, 2023 | $0.234 | +1.49% | ||
| Nov 23, 2023 | $0.23 | +0.48% | ||
| Nov 22, 2023 | $0.229 | -2.00% | ||
| Nov 21, 2023 | $0.234 | -3.70% | ||
| Nov 20, 2023 | $0.243 | -0.67% | ||
| Nov 19, 2023 | $0.244 | +2.60% | ||
| Nov 18, 2023 | $0.238 | +0.28% | ||
| Nov 17, 2023 | $0.237 | +1.21% | ||
| Nov 16, 2023 | $0.235 | -6.02% | ||
| Nov 15, 2023 | $0.25 | -0.23% | ||
| Nov 14, 2023 | $0.251 | +1.29% | ||
| Nov 13, 2023 | $0.247 | -5.62% | ||
| Nov 12, 2023 | $0.262 | -1.69% | ||
| Nov 11, 2023 | $0.267 | -3.24% | ||
| Nov 10, 2023 | $0.276 | +1.73% | ||
| Nov 9, 2023 | $0.271 | +8.22% | ||
| Nov 8, 2023 | $0.25 | +0.24% | ||
| Nov 7, 2023 | $0.25 | +0.53% | ||
| Nov 6, 2023 | $0.249 | +1.96% | ||
| Nov 5, 2023 | $0.244 | +1.28% | ||
| Nov 4, 2023 | $0.241 | +0.36% | ||
| Nov 3, 2023 | $0.24 | -2.70% | ||
| Nov 2, 2023 | $0.246 | +1.22% | ||
| Nov 1, 2023 | $0.243 | -0.62% | ||
| Oct 31, 2023 | $0.244 | +4.03% | ||
| Oct 30, 2023 | $0.235 | -1.43% | ||
| Oct 29, 2023 | $0.238 | +7.66% | ||
| Oct 28, 2023 | $0.222 | -0.07% | ||
| Oct 27, 2023 | $0.222 | -1.65% | ||
| Oct 26, 2023 | $0.225 | -3.85% | ||
| Oct 25, 2023 | $0.234 | -12.89% | ||
| Oct 24, 2023 | $0.268 | +14.87% | ||
| Oct 23, 2023 | $0.234 | +6.85% | ||
| Oct 22, 2023 | $0.219 | +2.47% | ||
| Oct 21, 2023 | $0.213 | +2.45% | ||
| Oct 20, 2023 | $0.208 | -6.27% | ||
| Oct 19, 2023 | $0.222 | +8.23% | ||
| Oct 18, 2023 | $0.206 | -11.54% | ||
| Oct 17, 2023 | $0.232 | +0.83% | ||
| Oct 16, 2023 | $0.231 | +3.47% | ||
| Oct 15, 2023 | $0.223 | -2.51% | ||
| Oct 14, 2023 | $0.23 | +5.56% | ||
| Oct 13, 2023 | $0.218 | +0.18% | ||
| Oct 12, 2023 | $0.217 | -9.35% | ||
| Oct 11, 2023 | $0.239 | -5.44% | ||
| Oct 10, 2023 | $0.253 | -3.55% | ||
| Oct 9, 2023 | $0.263 | +4.17% | ||
| Oct 8, 2023 | $0.252 | +1.22% | ||