APED Historical Data

APED Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.268
+14.87%
$ 268,360 $ 430,940
Oct 23, 2023 $ 0.234
+6.85%
$ 233,665 $ 375,693
Oct 22, 2023 $ 0.219
+2.47%
$ 218,640 $ 265,126
Oct 21, 2023 $ 0.213
+2.45%
$ 213,263 $ 256,833
Oct 20, 2023 $ 0.208
-6.27%
$ 208,253 $ 310,648
Oct 19, 2023 $ 0.222
+8.23%
$ 222,357 $ 250,352
Oct 18, 2023 $ 0.206
-11.54%
$ 205,605 $ 241,898
Oct 17, 2023 $ 0.232
+0.83%
$ 232,364 $ 336,450
Oct 16, 2023 $ 0.231
+3.47%
$ 230,530 $ 295,943
Oct 15, 2023 $ 0.223
-2.51%
$ 222,732 $ 143,171
Oct 14, 2023 $ 0.23
+5.56%
$ 229,520 $ 106,678
Oct 13, 2023 $ 0.218
+0.18%
$ 217,432 $ 176,577
Oct 12, 2023 $ 0.217
-9.35%
$ 217,015 $ 219,973
Oct 11, 2023 $ 0.239
-5.44%
$ 239,334 $ 186,021
Oct 10, 2023 $ 0.253
-3.55%
$ 253,141 $ 169,258
Oct 9, 2023 $ 0.263
+4.17%
$ 262,826 $ 133,198
Oct 8, 2023 $ 0.252
+1.22%
$ 252,310 $ 100,872
Oct 7, 2023 $ 0.249
-2.15%
$ 249,301 $ 181,266
Oct 6, 2023 $ 0.255
-0.82%
$ 254,667 $ 304,951
Oct 5, 2023 $ 0.257
-2.80%
$ 256,757 $ 267,363
Oct 4, 2023 $ 0.264
-1.60%
$ 264,199 $ 319,410
Oct 3, 2023 $ 0.269
-3.33%
$ 268,580 $ 397,780
Oct 2, 2023 $ 0.277
+4.48%
$ 277,188 $ 256,802
Oct 1, 2023 $ 0.266
-0.87%
$ 266,249 $ 125,916
Sep 30, 2023 $ 0.269
+3.76%
$ 268,468 $ 84,445
Sep 29, 2023 $ 0.258
-0.92%
$ 258,076 $ 44,000
Sep 28, 2023 $ 0.26
+3.46%
$ 260,054 $ 98,426
Sep 27, 2023 $ 0.251
+1.01%
$ 251,386 $ 61,080
Sep 26, 2023 $ 0.249
-3.78%
$ 248,552 $ 66,944
Sep 25, 2023 $ 0.261
-1.08%
$ 261,374 $ 55,298
Sep 24, 2023 $ 0.264
+1.10%
$ 264,125 $ 57,674
Sep 23, 2023 $ 0.261
-0.21%
$ 261,348 $ 59,005
Sep 22, 2023 $ 0.262
-1.12%
$ 261,580 $ 62,455
Sep 21, 2023 $ 0.265
+0.95%
$ 264,613 $ 58,342
Sep 20, 2023 $ 0.263
-1.54%
$ 262,471 $ 57,460
Sep 19, 2023 $ 0.267
-0.53%
$ 266,875 $ 74,432
Sep 18, 2023 $ 0.268
-0.40%
$ 268,241 $ 114,912
Sep 17, 2023 $ 0.269
-0.35%
$ 269,151 $ 71,671
Sep 16, 2023 $ 0.27
+0.80%
$ 270,198 $ 96,241
Sep 15, 2023 $ 0.268
+2.40%
$ 268,125 $ 86,891
Sep 14, 2023 $ 0.262
-5.33%
$ 261,784 $ 102,488
Sep 13, 2023 $ 0.276
+5.59%
$ 276,374 $ 126,694
Sep 12, 2023 $ 0.262
+2.19%
$ 261,780 $ 199,320
Sep 11, 2023 $ 0.256
-0.63%
$ 256,122 $ 135,535
Sep 10, 2023 $ 0.258
-2.25%
$ 257,941 $ 79,389
Sep 9, 2023 $ 0.264
+1.03%
$ 263,984 $ 91,870
Sep 8, 2023 $ 0.262
-0.26%
$ 261,656 $ 146,103
Sep 7, 2023 $ 0.263
-1.06%
$ 262,517 $ 150,603
Sep 6, 2023 $ 0.265
+2.02%
$ 265,395 $ 138,798
Sep 5, 2023 $ 0.26
-4.81%
$ 260,060 $ 143,653