APED Historical Data

APED Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.359
-2.57%
$ 359,053 $ 231,169
Aug 3, 2023 $ 0.369
+1.69%
$ 368,587 $ 229,982
Aug 2, 2023 $ 0.363
-2.46%
$ 362,429 $ 233,514
Aug 1, 2023 $ 0.372
-1.19%
$ 371,724 $ 222,943
Jul 31, 2023 $ 0.376
+0.44%
$ 376,197 $ 217,069
Jul 30, 2023 $ 0.374
-3.44%
$ 374,288 $ 211,581
Jul 29, 2023 $ 0.388
+1.44%
$ 387,576 $ 242,146
Jul 28, 2023 $ 0.471
-0.70%
$ 471,224 $ 6,627
Jul 27, 2023 $ 0.444
+18.60%
$ 443,464 $ 53,726
Jul 26, 2023 $ 0.374
-5.86%
$ 373,883 $ 235,349
Jul 25, 2023 $ 0.397
+8.66%
$ 397,120 $ 244,642
Jul 24, 2023 $ 0.366
-6.88%
$ 365,375 $ 231,913
Jul 23, 2023 $ 0.393
-2.60%
$ 392,359 $ 211,194
Jul 22, 2023 $ 0.403
+0.41%
$ 402,440 $ 237,345
Jul 21, 2023 $ 0.401
-2.82%
$ 400,934 $ 216,169
Jul 20, 2023 $ 0.413
+2.83%
$ 412,593 $ 223,684
Jul 19, 2023 $ 0.401
+2.30%
$ 400,687 $ 228,529
Jul 18, 2023 $ 0.392
+0.14%
$ 391,802 $ 174,123
Jul 17, 2023 $ 0.387
-9.17%
$ 387,264 $ 44,494
Jul 16, 2023 $ 0.427
-5.73%
$ 426,824 $ 71,417
Jul 15, 2023 $ 0.453
-3.83%
$ 452,894 $ 107,937
Jul 14, 2023 $ 0.471
-1.46%
$ 470,848 $ 279,305
Jul 13, 2023 $ 0.478
+4.87%
$ 477,956 $ 292,091
Jul 12, 2023 $ 0.456
-3.80%
$ 455,720 $ 265,723
Jul 11, 2023 $ 0.474
-3.46%
$ 473,487 $ 262,595
Jul 10, 2023 $ 0.491
-11.37%
$ 490,352 $ 308,018
Jul 9, 2023 $ 0.512
+3.04%
$ 511,795 $ 267,627
Jul 8, 2023 $ 0.497
-0.18%
$ 496,748 $ 298,178
Jul 7, 2023 $ 0.497
-3.06%
$ 497,227 $ 286,052
Jul 6, 2023 $ 0.513
-6.70%
$ 512,695 $ 316,838
Jul 5, 2023 $ 0.55
-3.87%
$ 549,509 $ 277,293
Jul 4, 2023 $ 0.572
-3.12%
$ 571,690 $ 268,212
Jul 3, 2023 $ 0.59
-0.62%
$ 590,058 $ 278,849
Jul 2, 2023 $ 0.594
-0.68%
$ 593,650 $ 263,435
Jul 1, 2023 $ 0.598
-1.78%
$ 597,746 $ 285,146
Jun 30, 2023 $ 0.609
-1.48%
$ 608,484 $ 288,012
Jun 29, 2023 $ 0.618
+0.61%
$ 618,124 $ 316,364
Jun 28, 2023 $ 0.614
-0.54%
$ 614,097 $ 802,329
Jun 27, 2023 $ 0.617
+4.80%
$ 617,207 $ 524,434
Jun 26, 2023 $ 0.59
-5.02%
$ 589,523 $ 299,545
Jun 25, 2023 $ 0.621
+1.74%
$ 620,542 $ 297,509
Jun 24, 2023 $ 0.61
-5.02%
$ 609,663 $ 337,825
Jun 23, 2023 $ 0.642
-1.26%
$ 642,020 $ 310,265
Jun 22, 2023 $ 0.65
-5.22%
$ 650,166 $ 302,126
Jun 21, 2023 $ 0.687
+12.26%
$ 686,562 $ 372,279
Jun 20, 2023 $ 0.612
+0.97%
$ 611,900 $ 292,796
Jun 19, 2023 $ 0.606
-1.47%
$ 606,187 $ 312,895
Jun 18, 2023 $ 0.615
-3.13%
$ 615,035 $ 317,878
Jun 17, 2023 $ 0.635
+3.68%
$ 634,346 $ 367,789
Jun 16, 2023 $ 0.612
+7.66%
$ 611,801 $ 493,215