Coinranking
APED Historical Data
APED
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2023 | $0.249 | -2.15% | ||
| Oct 6, 2023 | $0.255 | -0.82% | ||
| Oct 5, 2023 | $0.257 | -2.80% | ||
| Oct 4, 2023 | $0.264 | -1.60% | ||
| Oct 3, 2023 | $0.269 | -3.33% | ||
| Oct 2, 2023 | $0.277 | +4.48% | ||
| Oct 1, 2023 | $0.266 | -0.87% | ||
| Sep 30, 2023 | $0.269 | +3.76% | ||
| Sep 29, 2023 | $0.258 | -0.92% | ||
| Sep 28, 2023 | $0.26 | +3.46% | ||
| Sep 27, 2023 | $0.251 | +1.01% | ||
| Sep 26, 2023 | $0.249 | -3.78% | ||
| Sep 25, 2023 | $0.261 | -1.08% | ||
| Sep 24, 2023 | $0.264 | +1.10% | ||
| Sep 23, 2023 | $0.261 | -0.21% | ||
| Sep 22, 2023 | $0.262 | -1.12% | ||
| Sep 21, 2023 | $0.265 | +0.95% | ||
| Sep 20, 2023 | $0.263 | -1.54% | ||
| Sep 19, 2023 | $0.267 | -0.53% | ||
| Sep 18, 2023 | $0.268 | -0.40% | ||
| Sep 17, 2023 | $0.269 | -0.35% | ||
| Sep 16, 2023 | $0.27 | +0.80% | ||
| Sep 15, 2023 | $0.268 | +2.40% | ||
| Sep 14, 2023 | $0.262 | -5.33% | ||
| Sep 13, 2023 | $0.276 | +5.59% | ||
| Sep 12, 2023 | $0.262 | +2.19% | ||
| Sep 11, 2023 | $0.256 | -0.63% | ||
| Sep 10, 2023 | $0.258 | -2.25% | ||
| Sep 9, 2023 | $0.264 | +1.03% | ||
| Sep 8, 2023 | $0.262 | -0.26% | ||
| Sep 7, 2023 | $0.263 | -1.06% | ||
| Sep 6, 2023 | $0.265 | +2.02% | ||
| Sep 5, 2023 | $0.26 | -4.81% | ||
| Sep 4, 2023 | $0.273 | -2.89% | ||
| Sep 3, 2023 | $0.282 | +0.04% | ||
| Sep 2, 2023 | $0.281 | +1.54% | ||
| Sep 1, 2023 | $0.277 | -1.90% | ||
| Aug 31, 2023 | $0.283 | +1.16% | ||
| Aug 30, 2023 | $0.279 | +2.21% | ||
| Aug 29, 2023 | $0.273 | +1.42% | ||
| Aug 28, 2023 | $0.269 | -0.03% | ||
| Aug 27, 2023 | $0.27 | +1.82% | ||
| Aug 26, 2023 | $0.265 | +1.72% | ||
| Aug 25, 2023 | $0.26 | -3.78% | ||
| Aug 24, 2023 | $0.27 | -6.18% | ||
| Aug 23, 2023 | $0.288 | +5.22% | ||
| Aug 22, 2023 | $0.274 | -2.38% | ||
| Aug 21, 2023 | $0.28 | -5.39% | ||
| Aug 20, 2023 | $0.296 | +4.70% | ||
| Aug 19, 2023 | $0.283 | -2.91% | ||