APED Historical Data

APED Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.554
+1.46%
$ 554,151 $ 944,181
Jun 12, 2023 $ 0.546
+0.74%
$ 545,802 $ 78,566
Jun 11, 2023 $ 0.542
+6.38%
$ 542,060 $ 173,979
Jun 10, 2023 $ 0.509
-13.52%
$ 509,062 $ 124,398
Jun 9, 2023 $ 0.588
+0.93%
$ 588,112 $ 72,405
Jun 8, 2023 $ 0.582
-1.27%
$ 582,132 $ 65,190
Jun 7, 2023 $ 0.589
-5.24%
$ 589,010 $ 89,951
Jun 6, 2023 $ 0.623
-18.63%
$ 622,316 $ 202,113
Jun 5, 2023 $ 0.766
+24.07%
$ 765,392 $ 466,760
Jun 4, 2023 $ 0.617
+6.31%
$ 616,482 $ 111,278
Jun 3, 2023 $ 0.58
-0.16%
$ 580,088 $ 186,567
Jun 2, 2023 $ 0.581
-8.66%
$ 580,573 $ 114,153
Jun 1, 2023 $ 0.636
-7.33%
$ 635,692 $ 179,466
May 31, 2023 $ 0.688
-1.91%
$ 687,437 $ 286,819
May 30, 2023 $ 0.701
-13.15%
$ 701,101 $ 227,850
May 29, 2023 $ 0.808
-0.23%
$ 807,853 $ 135,475
May 28, 2023 $ 0.81
-2.78%
$ 809,256 $ 126,009
May 27, 2023 $ 0.832
-2.47%
$ 832,105 $ 147,248
May 26, 2023 $ 0.848
-12.61%
$ 848,111 $ 290,767
May 25, 2023 $ 0.975
+22.99%
$ 974,309 $ 347,970
May 24, 2023 $ 0.792
-17.54%
$ 791,305 $ 203,785
May 23, 2023 $ 0.954
-13.51%
$ 953,516 $ 196,355
May 22, 2023 $ 1.1
-8.05%
$ 1.1 million $ 43,269
May 21, 2023 $ 1.2
-12.67%
$ 1.2 million $ 456,716
May 20, 2023 $ 1.37
+26.55%
$ 1.37 million $ 776,316
May 19, 2023 $ 1.08
-9.57%
$ 1.08 million $ 426,273
May 18, 2023 $ 1.21
-5.14%
$ 1.21 million $ 394,461
May 17, 2023 $ 1.27
-3.24%
$ 1.27 million $ 224,145
May 16, 2023 $ 1.32
-3.29%
$ 1.32 million $ 277,939
May 15, 2023 $ 1.36
-8.31%
$ 1.36 million $ 449,941
May 14, 2023 $ 1.49
-11.65%
$ 1.49 million $ 376,751
May 13, 2023 $ 1.69
+7.67%
$ 1.69 million $ 750,908
May 12, 2023 $ 1.56
+5.40%
$ 1.56 million $ 851,726
May 11, 2023 $ 1.49
-19.89%
$ 1.49 million $ 446,750
May 10, 2023 $ 1.86
+5.40%
$ 1.86 million $ 763,672
May 9, 2023 $ 1.76
-6.11%
$ 1.76 million $ 931,889
May 8, 2023 $ 1.88
-9.84%
$ 1.88 million $ 1.36 million
May 7, 2023 $ 2.08
-16.47%
$ 2.08 million $ 1.64 million
May 6, 2023 $ 2.49
-6.04%
$ 2.48 million $ 2.22 million
May 5, 2023 $ 2.64
-33.09%
$ 2.64 million $ 3.69 million
May 4, 2023 $ 3.94
+2.33%
$ 3.94 million $ 3.57 million
May 3, 2023 $ 3.85
-22.77%
$ 3.85 million $ 7.55 million
May 2, 2023 $ 5
+68.39%
$ 5 million $ 6.79 million
May 1, 2023 $ 2.95
+31.65%
$ 2.95 million $ 4.57 million
Apr 30, 2023 $ 2.25
+40.40%
$ 2.24 million $ 3.84 million
Apr 29, 2023 $ 1.62
+23.82%
$ 1.62 million $ 1.59 million
Apr 28, 2023 $ 1.31
-14.65%
$ 1.31 million $ 3.82 million
Apr 27, 2023 $ 1.53
+2.93%
$ 1.53 million $ 1.35 million
Apr 26, 2023 $ 1.48
-15.79%
$ 1.48 million $ 1.63 million
Apr 25, 2023 $ 1.76
-21.86%
$ 1.76 million $ 1.45 million