APED Historical Data

APED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.427
-5.73%
$ 426,824 $ 71,417
Jul 15, 2023 $ 0.453
-3.83%
$ 452,894 $ 107,937
Jul 14, 2023 $ 0.471
-1.46%
$ 470,848 $ 279,305
Jul 13, 2023 $ 0.478
+4.87%
$ 477,956 $ 292,091
Jul 12, 2023 $ 0.456
-3.80%
$ 455,720 $ 265,723
Jul 11, 2023 $ 0.474
-3.46%
$ 473,487 $ 262,595
Jul 10, 2023 $ 0.491
-11.37%
$ 490,352 $ 308,018
Jul 9, 2023 $ 0.512
+3.04%
$ 511,795 $ 267,627
Jul 8, 2023 $ 0.497
-0.18%
$ 496,748 $ 298,178
Jul 7, 2023 $ 0.497
-3.06%
$ 497,227 $ 286,052
Jul 6, 2023 $ 0.513
-6.70%
$ 512,695 $ 316,838
Jul 5, 2023 $ 0.55
-3.87%
$ 549,509 $ 277,293
Jul 4, 2023 $ 0.572
-3.12%
$ 571,690 $ 268,212
Jul 3, 2023 $ 0.59
-0.62%
$ 590,058 $ 278,849
Jul 2, 2023 $ 0.594
-0.68%
$ 593,650 $ 263,435
Jul 1, 2023 $ 0.598
-1.78%
$ 597,746 $ 285,146
Jun 30, 2023 $ 0.609
-1.48%
$ 608,484 $ 288,012
Jun 29, 2023 $ 0.618
+0.61%
$ 618,124 $ 316,364
Jun 28, 2023 $ 0.614
-0.54%
$ 614,097 $ 802,329
Jun 27, 2023 $ 0.617
+4.80%
$ 617,207 $ 524,434
Jun 26, 2023 $ 0.59
-5.02%
$ 589,523 $ 299,545
Jun 25, 2023 $ 0.621
+1.74%
$ 620,542 $ 297,509
Jun 24, 2023 $ 0.61
-5.02%
$ 609,663 $ 337,825
Jun 23, 2023 $ 0.642
-1.26%
$ 642,020 $ 310,265
Jun 22, 2023 $ 0.65
-5.22%
$ 650,166 $ 302,126
Jun 21, 2023 $ 0.687
+12.26%
$ 686,562 $ 372,279
Jun 20, 2023 $ 0.612
+0.97%
$ 611,900 $ 292,796
Jun 19, 2023 $ 0.606
-1.47%
$ 606,187 $ 312,895
Jun 18, 2023 $ 0.615
-3.13%
$ 615,035 $ 317,878
Jun 17, 2023 $ 0.635
+3.68%
$ 634,346 $ 367,789
Jun 16, 2023 $ 0.612
+7.66%
$ 611,801 $ 493,215
Jun 15, 2023 $ 0.569
+2.66%
$ 568,300 $ 1.18 million
Jun 14, 2023 $ 0.554
-0.08%
$ 553,710 $ 1.19 million
Jun 13, 2023 $ 0.554
+1.46%
$ 554,151 $ 944,181
Jun 12, 2023 $ 0.546
+0.74%
$ 545,802 $ 78,566
Jun 11, 2023 $ 0.542
+6.38%
$ 542,060 $ 173,979
Jun 10, 2023 $ 0.509
-13.52%
$ 509,062 $ 124,398
Jun 9, 2023 $ 0.588
+0.93%
$ 588,112 $ 72,405
Jun 8, 2023 $ 0.582
-1.27%
$ 582,132 $ 65,190
Jun 7, 2023 $ 0.589
-5.24%
$ 589,010 $ 89,951
Jun 6, 2023 $ 0.623
-18.63%
$ 622,316 $ 202,113
Jun 5, 2023 $ 0.766
+24.07%
$ 765,392 $ 466,760
Jun 4, 2023 $ 0.617
+6.31%
$ 616,482 $ 111,278
Jun 3, 2023 $ 0.58
-0.16%
$ 580,088 $ 186,567
Jun 2, 2023 $ 0.581
-8.66%
$ 580,573 $ 114,153
Jun 1, 2023 $ 0.636
-7.33%
$ 635,692 $ 179,466
May 31, 2023 $ 0.688
-1.91%
$ 687,437 $ 286,819
May 30, 2023 $ 0.701
-13.15%
$ 701,101 $ 227,850
May 29, 2023 $ 0.808
-0.23%
$ 807,853 $ 135,475
May 28, 2023 $ 0.81
-2.78%
$ 809,256 $ 126,009