Coinranking
APED Historical Data
APED
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2023 | $0.291 | +4.17% | ||
| Aug 17, 2023 | $0.28 | -6.51% | ||
| Aug 16, 2023 | $0.299 | -11.32% | ||
| Aug 15, 2023 | $0.338 | -2.35% | ||
| Aug 14, 2023 | $0.346 | -2.16% | ||
| Aug 13, 2023 | $0.354 | +4.76% | ||
| Aug 12, 2023 | $0.338 | -1.07% | ||
| Aug 11, 2023 | $0.341 | -0.82% | ||
| Aug 10, 2023 | $0.344 | +2.60% | ||
| Aug 9, 2023 | $0.335 | -5.25% | ||
| Aug 8, 2023 | $0.354 | -1.25% | ||
| Aug 7, 2023 | $0.358 | -1.40% | ||
| Aug 6, 2023 | $0.363 | +2.33% | ||
| Aug 5, 2023 | $0.355 | -1.27% | ||
| Aug 4, 2023 | $0.359 | -2.57% | ||
| Aug 3, 2023 | $0.369 | +1.69% | ||
| Aug 2, 2023 | $0.363 | -2.46% | ||
| Aug 1, 2023 | $0.372 | -1.19% | ||
| Jul 31, 2023 | $0.376 | +0.44% | ||
| Jul 30, 2023 | $0.374 | -3.44% | ||
| Jul 29, 2023 | $0.388 | +1.44% | ||
| Jul 28, 2023 | $0.471 | -0.70% | ||
| Jul 27, 2023 | $0.444 | +18.60% | ||
| Jul 26, 2023 | $0.374 | -5.86% | ||
| Jul 25, 2023 | $0.397 | +8.66% | ||
| Jul 24, 2023 | $0.366 | -6.88% | ||
| Jul 23, 2023 | $0.393 | -2.60% | ||
| Jul 22, 2023 | $0.403 | +0.41% | ||
| Jul 21, 2023 | $0.401 | -2.82% | ||
| Jul 20, 2023 | $0.413 | +2.83% | ||
| Jul 19, 2023 | $0.401 | +2.30% | ||
| Jul 18, 2023 | $0.392 | +0.14% | ||
| Jul 17, 2023 | $0.387 | -9.17% | ||
| Jul 16, 2023 | $0.427 | -5.73% | ||
| Jul 15, 2023 | $0.453 | -3.83% | ||
| Jul 14, 2023 | $0.471 | -1.46% | ||
| Jul 13, 2023 | $0.478 | +4.87% | ||
| Jul 12, 2023 | $0.456 | -3.80% | ||
| Jul 11, 2023 | $0.474 | -3.46% | ||
| Jul 10, 2023 | $0.491 | -11.37% | ||
| Jul 9, 2023 | $0.512 | +3.04% | ||
| Jul 8, 2023 | $0.497 | -0.18% | ||
| Jul 7, 2023 | $0.497 | -3.06% | ||
| Jul 6, 2023 | $0.513 | -6.70% | ||
| Jul 5, 2023 | $0.55 | -3.87% | ||
| Jul 4, 2023 | $0.572 | -3.12% | ||
| Jul 3, 2023 | $0.59 | -0.62% | ||
| Jul 2, 2023 | $0.594 | -0.68% | ||
| Jul 1, 2023 | $0.598 | -1.78% | ||
| Jun 30, 2023 | $0.609 | -1.48% | ||