APED Historical Data

APED Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 1.48
-15.79%
$ 1.48 million $ 1.63 million
Apr 25, 2023 $ 1.76
-21.86%
$ 1.76 million $ 1.45 million
Apr 24, 2023 $ 2.28
-40.26%
$ 2.28 million $ 1.47 million
Apr 23, 2023 $ 3.77
+8.75%
$ 3.77 million $ 2.28 million
Apr 22, 2023 $ 3.48
+14.66%
$ 3.48 million $ 1.96 million
Apr 21, 2023 $ 3.04
-32.31%
$ 3.04 million $ 4.55 million
Apr 20, 2023 $ 4.51
-44.48%
$ 4.51 million $ 7.93 million
Download