APED Historical Data

APED Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.618
+0.61%
$618,124 $316,364
Jun 28, 2023 $0.614
-0.54%
$614,097 $802,329
Jun 27, 2023 $0.617
+4.80%
$617,207 $524,434
Jun 26, 2023 $0.59
-5.02%
$589,523 $299,545
Jun 25, 2023 $0.621
+1.74%
$620,542 $297,509
Jun 24, 2023 $0.61
-5.02%
$609,663 $337,825
Jun 23, 2023 $0.642
-1.26%
$642,020 $310,265
Jun 22, 2023 $0.65
-5.22%
$650,166 $302,126
Jun 21, 2023 $0.687
+12.26%
$686,562 $372,279
Jun 20, 2023 $0.612
+0.97%
$611,900 $292,796
Jun 19, 2023 $0.606
-1.47%
$606,187 $312,895
Jun 18, 2023 $0.615
-3.13%
$615,035 $317,878
Jun 17, 2023 $0.635
+3.68%
$634,346 $367,789
Jun 16, 2023 $0.612
+7.66%
$611,801 $493,215
Jun 15, 2023 $0.569
+2.66%
$568,300 $1.18 million
Jun 14, 2023 $0.554
-0.08%
$553,710 $1.19 million
Jun 13, 2023 $0.554
+1.46%
$554,151 $944,181
Jun 12, 2023 $0.546
+0.74%
$545,802 $78,566
Jun 11, 2023 $0.542
+6.38%
$542,060 $173,979
Jun 10, 2023 $0.509
-13.52%
$509,062 $124,398
Jun 9, 2023 $0.588
+0.93%
$588,112 $72,405
Jun 8, 2023 $0.582
-1.27%
$582,132 $65,190
Jun 7, 2023 $0.589
-5.24%
$589,010 $89,951
Jun 6, 2023 $0.623
-18.63%
$622,316 $202,113
Jun 5, 2023 $0.766
+24.07%
$765,392 $466,760
Jun 4, 2023 $0.617
+6.31%
$616,482 $111,278
Jun 3, 2023 $0.58
-0.16%
$580,088 $186,567
Jun 2, 2023 $0.581
-8.66%
$580,573 $114,153
Jun 1, 2023 $0.636
-7.33%
$635,692 $179,466
May 31, 2023 $0.688
-1.91%
$687,437 $286,819
May 30, 2023 $0.701
-13.15%
$701,101 $227,850
May 29, 2023 $0.808
-0.23%
$807,853 $135,475
May 28, 2023 $0.81
-2.78%
$809,256 $126,009
May 27, 2023 $0.832
-2.47%
$832,105 $147,248
May 26, 2023 $0.848
-12.61%
$848,111 $290,767
May 25, 2023 $0.975
+22.99%
$974,309 $347,970
May 24, 2023 $0.792
-17.54%
$791,305 $203,785
May 23, 2023 $0.954
-13.51%
$953,516 $196,355
May 22, 2023 $1.1
-8.05%
$1.1 million $43,269
May 21, 2023 $1.2
-12.67%
$1.2 million $456,716
May 20, 2023 $1.37
+26.55%
$1.37 million $776,316
May 19, 2023 $1.08
-9.57%
$1.08 million $426,273
May 18, 2023 $1.21
-5.14%
$1.21 million $394,461
May 17, 2023 $1.27
-3.24%
$1.27 million $224,145
May 16, 2023 $1.32
-3.29%
$1.32 million $277,939
May 15, 2023 $1.36
-8.31%
$1.36 million $449,941
May 14, 2023 $1.49
-11.65%
$1.49 million $376,751
May 13, 2023 $1.69
+7.67%
$1.69 million $750,908
May 12, 2023 $1.56
+5.40%
$1.56 million $851,726
May 11, 2023 $1.49
-19.89%
$1.49 million $446,750