APED Historical Data

APED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.151
+0.00%
$ 150,810 $ 13,373
Apr 28, 2 PM $ 0.153
-2.16%
$ 153,229 $ 14,580
Apr 28, 10 AM $ 0.158
+0.00%
$ 157,948 $ 16,220
Apr 28, 9 AM $ 0.157
-0.08%
$ 157,214 $ 14,000
Apr 28, 7 AM $ 0.151
+2.10%
$ 151,084 $ 11,822
Apr 28, 5 AM $ 0.146
+0.00%
$ 145,834 $ 10,599
Apr 28, 2 AM $ 0.146
+0.00%
$ 146,411 $ 13,451
Apr 27, 7 PM $ 0.165
+0.00%
$ 164,742 $ 12,119
Apr 27, 6 PM $ 0.168
+0.00%
$ 167,539 $ 12,383
Apr 27, 2 PM $ 0.172
+5.17%
$ 172,209 $ 17,540
Apr 27, 1 PM $ 0.164
+0.00%
$ 163,563 $ 14,459
Apr 27, 9 AM $ 0.165
+0.20%
$ 164,927 $ 19,069
Apr 27, 8 AM $ 0.164
-0.25%
$ 163,514 $ 19,519
Apr 27, 7 AM $ 0.167
+0.00%
$ 167,174 $ 21,575
Apr 27, 6 AM $ 0.17
+0.00%
$ 169,937 $ 26,031
Apr 27, 5 AM $ 0.17
-0.20%
$ 170,060 $ 26,553
Apr 27, 4 AM $ 0.179
-0.04%
$ 179,441 $ 27,586
Apr 27, 2 AM $ 0.186
+4.08%
$ 186,133 $ 30,816
Apr 27, 1 AM $ 0.178
-1.28%
$ 178,488 $ 32,330
Apr 26, 7 PM $ 0.198
-0.10%
$ 198,076 $ 51,241
Apr 26, 6 PM $ 0.2
+1.05%
$ 199,769 $ 57,282
Apr 26, 5 PM $ 0.199
+8.74%
$ 198,946 $ 65,112
Apr 26, 4 PM $ 0.183
+0.00%
$ 182,718 $ 59,055
Apr 26, 3 PM $ 0.183
-0.32%
$ 182,776 $ 59,449
Apr 26, 2 PM $ 0.184
-0.04%
$ 183,579 $ 60,741
Apr 26, 12 PM $ 0.188
+1.23%
$ 188,283 $ 73,916
Apr 26, 11 AM $ 0.177
-0.37%
$ 177,304 $ 68,245
Apr 26, 8 AM $ 0.182
-0.05%
$ 181,716 $ 81,561
Apr 26, 7 AM $ 0.193
-7.05%
$ 192,541 $ 90,699
Apr 26, 6 AM $ 0.211
+11.27%
$ 210,753 $ 98,899
Apr 26, 5 AM $ 0.189
+0.00%
$ 188,802 $ 96,145
Apr 26, 4 AM $ 0.187
+3.72%
$ 187,094 $ 95,678
Apr 26, 3 AM $ 0.174
-2.73%
$ 173,750 $ 91,979
Apr 26, 2 AM $ 0.178
+1.53%
$ 178,269 $ 117,493
Apr 26, 1 AM $ 0.175
-4.69%
$ 174,641 $ 158,185
Apr 26, 12 AM $ 0.184
-1.10%
$ 183,878 $ 169,088
Apr 25, 6 PM $ 0.278
+9.48%
$ 277,980 $ 307,930
Apr 25, 5 PM $ 0.254
+0.35%
$ 253,683 $ 277,565
Apr 25, 1 PM $ 0.27
+0.40%
$ 269,816 $ 266,512
Apr 25, 12 PM $ 0.27
-1.05%
$ 269,582 $ 268,481
Apr 25, 11 AM $ 0.275
+0.00%
$ 275,496 $ 251,013
Apr 25, 9 AM $ 0.255
-3.11%
$ 254,799 $ 238,500
Apr 25, 8 AM $ 0.255
+1.16%
$ 254,693 $ 228,217
Apr 25, 2 AM $ 0.181
+4.25%
$ 180,731 $ 75,555
Apr 25, 1 AM $ 0.169
+9.19%
$ 169,302 $ 69,234
Apr 24, 11 PM $ 0.167
+0.00%
$ 166,900 $ 64,571
Apr 24, 10 PM $ 0.165
-2.86%
$ 165,216 $ 68,070
Apr 24, 9 PM $ 0.157
-7.35%
$ 157,456 $ 54,229
Apr 24, 8 PM $ 0.158
+4.61%
$ 157,934 $ 43,451
Apr 24, 11 AM $ 0.159
+2.06%
$ 159,287 $ 9,335