Coinranking
APED Historical Data
APED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 4 PM | $0.0857 | +0.00% | ||
| Jul 3, 2 PM | $0.079 | +0.00% | ||
| Jul 1, 3 AM | $0.0748 | +0.00% | ||
| Jun 30, 6 PM | $0.071 | +0.00% | ||
| Jun 15, 5 PM | $0.0891 | +0.00% | ||
| Jun 12, 7 AM | $0.0859 | +0.00% | ||
| Jun 9, 1 PM | $0.087 | -0.30% | ||
| Jun 9, 12 PM | $0.0874 | +0.00% | ||
| Jun 9, 10 AM | $0.0875 | +0.08% | ||
| Jun 9, 9 AM | $0.0875 | +0.00% | ||
| Jun 8, 1 PM | $0.0896 | +0.00% | ||
| Jun 8, 12 PM | $0.0886 | +0.13% | ||
| Jun 6, 3 PM | $0.0818 | +0.00% | ||
| Jun 6, 2 PM | $0.081 | +1.78% | ||
| Jun 4, 9 AM | $0.0911 | -0.01% | ||
| Jun 4, 5 AM | $0.0948 | +0.00% | ||
| Jun 3, 2 PM | $0.094 | +0.00% | ||
| Jun 3, 10 AM | $0.095 | +0.66% | ||
| Jun 2, 9 PM | $0.0959 | +0.00% | ||
| Jun 1, 5 PM | $0.101 | +0.14% | ||
| May 26, 10 AM | $0.108 | +0.00% | ||
| May 18, 10 PM | $0.114 | -1.05% | ||
| May 16, 3 PM | $0.116 | +0.00% | ||
| May 14, 8 PM | $0.125 | +1.10% | ||
| May 14, 3 AM | $0.121 | +0.00% | ||
| May 13, 2 AM | $0.126 | +0.00% | ||
| May 12, 1 PM | $0.126 | +0.00% | ||
| May 10, 7 PM | $0.127 | +0.00% | ||
| May 10, 5 PM | $0.126 | +0.00% | ||
| May 10, 2 PM | $0.125 | +0.00% | ||
| May 8, 2 AM | $0.124 | -0.47% | ||
| May 7, 10 PM | $0.127 | +0.00% | ||
| May 7, 9 AM | $0.137 | -0.02% | ||
| May 7, 8 AM | $0.138 | +0.00% | ||
| May 6, 8 PM | $0.136 | +0.07% | ||
| May 6, 7 PM | $0.136 | +0.00% | ||
| May 6, 12 PM | $0.139 | +0.00% | ||
| May 6, 2 AM | $0.132 | +0.00% | ||
| May 4, 7 PM | $0.135 | +0.00% | ||
| May 3, 9 PM | $0.129 | -2.03% | ||
| May 1, 9 PM | $0.132 | +0.00% | ||
| May 1, 3 PM | $0.131 | -0.12% | ||
| May 1, 1 PM | $0.13 | +0.00% | ||
| May 1, 7 AM | $0.131 | +0.00% | ||
| May 1, 3 AM | $0.129 | +0.25% | ||
| May 1, 1 AM | $0.139 | -2.51% | ||
| Apr 30, 2 PM | $0.147 | +0.83% | ||
| Apr 30, 9 AM | $0.137 | +0.00% | ||
| Apr 30, 8 AM | $0.138 | +0.00% | ||
| Apr 30, 3 AM | $0.136 | +0.00% | ||