APED Historical Data

APED Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $1.86
+5.40%
$1.86 million $763,672
May 9, 2023 $1.76
-6.11%
$1.76 million $931,889
May 8, 2023 $1.88
-9.84%
$1.88 million $1.36 million
May 7, 2023 $2.08
-16.47%
$2.08 million $1.64 million
May 6, 2023 $2.49
-6.04%
$2.48 million $2.22 million
May 5, 2023 $2.64
-33.09%
$2.64 million $3.69 million
May 4, 2023 $3.94
+2.33%
$3.94 million $3.57 million
May 3, 2023 $3.85
-22.77%
$3.85 million $7.55 million
May 2, 2023 $5
+68.39%
$5 million $6.79 million
May 1, 2023 $2.95
+31.65%
$2.95 million $4.57 million
Apr 30, 2023 $2.25
+40.40%
$2.24 million $3.84 million
Apr 29, 2023 $1.62
+23.82%
$1.62 million $1.59 million
Apr 28, 2023 $1.31
-14.65%
$1.31 million $3.82 million
Apr 27, 2023 $1.53
+2.93%
$1.53 million $1.35 million
Apr 26, 2023 $1.48
-15.79%
$1.48 million $1.63 million
Apr 25, 2023 $1.76
-21.86%
$1.76 million $1.45 million
Apr 24, 2023 $2.28
-40.26%
$2.28 million $1.47 million
Apr 23, 2023 $3.77
+8.75%
$3.77 million $2.28 million
Apr 22, 2023 $3.48
+14.66%
$3.48 million $1.96 million
Apr 21, 2023 $3.04
-32.31%
$3.04 million $4.55 million
Apr 20, 2023 $4.51
-44.48%
$4.51 million $7.93 million
Download