APED Historical Data

APED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.158
+0.00%
$ 157,829 $ 8,632
Apr 24, 6 AM $ 0.157
+7.23%
$ 157,394 $ 16,206
Apr 24, 5 AM $ 0.148
-2.59%
$ 147,874 $ 15,680
Apr 24, 4 AM $ 0.154
+0.00%
$ 153,629 $ 17,273
Apr 24, 3 AM $ 0.155
+0.00%
$ 154,636 $ 19,196
Apr 24, 1 AM $ 0.151
+0.00%
$ 151,039 $ 24,943
Apr 23, 11 PM $ 0.155
+0.81%
$ 154,849 $ 24,273
Apr 23, 8 PM $ 0.147
+0.29%
$ 146,628 $ 28,908
Apr 23, 11 AM $ 0.146
+0.00%
$ 146,241 $ 52,776
Apr 23, 10 AM $ 0.146
+1.94%
$ 146,305 $ 55,607
Apr 23, 9 AM $ 0.147
+0.00%
$ 147,158 $ 54,503
Apr 23, 7 AM $ 0.148
+1.06%
$ 148,484 $ 84,014
Apr 23, 6 AM $ 0.147
+0.42%
$ 147,478 $ 81,987
Apr 23, 5 AM $ 0.147
-6.49%
$ 146,560 $ 106,131
Apr 23, 4 AM $ 0.157
-1.75%
$ 157,345 $ 111,844
Apr 23, 3 AM $ 0.159
-18.58%
$ 159,232 $ 112,798
Apr 23, 2 AM $ 0.197
-0.51%
$ 196,527 $ 135,424
Apr 23, 1 AM $ 0.201
-0.24%
$ 200,550 $ 167,453
Apr 23, 12 AM $ 0.202
+0.22%
$ 201,816 $ 168,070
Apr 22, 11 PM $ 0.202
+1.02%
$ 201,754 $ 167,798
Apr 22, 10 PM $ 0.2
-2.39%
$ 199,720 $ 164,465
Apr 22, 9 PM $ 0.204
-0.21%
$ 204,452 $ 167,951
Apr 22, 8 PM $ 0.205
-2.84%
$ 205,225 $ 161,025
Apr 22, 7 PM $ 0.211
+6.13%
$ 211,225 $ 161,230
Apr 22, 6 PM $ 0.166
+0.00%
$ 166,472 $ 115,920
Apr 22, 5 PM $ 0.167
+0.95%
$ 166,665 $ 116,233
Apr 22, 4 PM $ 0.165
-8.19%
$ 164,843 $ 117,727
Apr 22, 3 PM $ 0.179
+7.54%
$ 178,589 $ 119,496
Apr 22, 9 AM $ 0.211
+5.56%
$ 211,313 $ 119,259
Apr 22, 8 AM $ 0.203
+12.57%
$ 202,760 $ 109,525
Apr 22, 7 AM $ 0.186
+6.54%
$ 186,175 $ 77,784
Apr 22, 2 AM $ 0.177
+37.97%
$ 177,388 $ 9,585
Apr 21, 7 PM $ 0.128
+0.00%
$ 128,260 $ 20,101
Apr 21, 11 AM $ 0.136
+0.03%
$ 136,296 $ 25,458
Apr 21, 9 AM $ 0.133
+0.00%
$ 133,452 $ 31,067
Apr 21, 4 AM $ 0.13
-1.33%
$ 130,254 $ 68,008
Apr 21, 2 AM $ 0.126
-0.06%
$ 126,261 $ 82,208
Apr 21, 1 AM $ 0.127
+0.00%
$ 126,629 $ 97,076
Apr 20, 7 PM $ 0.164
+0.00%
$ 164,248 $ 95,255
Apr 20, 6 PM $ 0.163
+0.41%
$ 163,362 $ 95,407
Apr 20, 5 PM $ 0.162
-3.32%
$ 162,012 $ 95,621
Apr 20, 4 PM $ 0.164
+2.38%
$ 164,463 $ 92,057
Apr 20, 3 PM $ 0.16
+4.84%
$ 160,415 $ 85,059
Apr 20, 2 PM $ 0.148
+0.00%
$ 148,295 $ 80,181
Apr 20, 1 PM $ 0.148
-0.21%
$ 148,167 $ 80,304
Apr 20, 12 PM $ 0.15
+0.27%
$ 150,121 $ 80,741
Apr 20, 11 AM $ 0.161
-2.28%
$ 160,869 $ 84,833
Apr 20, 10 AM $ 0.167
-5.93%
$ 166,991 $ 88,098
Apr 20, 9 AM $ 0.175
+14.14%
$ 175,131 $ 77,921
Apr 20, 8 AM $ 0.153
-2.67%
$ 153,398 $ 73,429