Coinranking
APED Historical Data
APED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 11 | $ 0.388 | -22.60% | ||
| Mar 4 | $ 0.481 | +7.63% | ||
| Feb 26 | $ 0.447 | +15.17% | ||
| Feb 19 | $ 0.388 | +2.02% | ||
| Feb 12 | $ 0.381 | -3.36% | ||
| Feb 5 | $ 0.394 | +1.84% | ||
| Jan 29 | $ 0.387 | -11.08% | ||
| Jan 22 | $ 0.402 | +7.23% | ||
| Jan 15 | $ 0.348 | -19.58% | ||
| Jan 8 | $ 0.447 | +4.65% | ||
| Jan 1 | $ 0.427 | +27.09% | ||
| Dec 25 | $ 0.348 | -13.92% | ||
| Dec 18 | $ 0.406 | -11.31% | ||
| Dec 11 | $ 0.424 | -2.98% | ||
| Dec 4 | $ 0.287 | +14.94% | ||
| Nov 27 | $ 0.25 | +8.56% | ||
| Nov 20 | $ 0.246 | +0.55% | ||
| Nov 13 | $ 0.238 | -9.21% | ||
| Nov 6 | $ 0.267 | +9.32% | ||
| Oct 30 | $ 0.244 | +2.21% | ||
| Oct 23 | $ 0.238 | +8.77% | ||
| Oct 16 | $ 0.219 | -1.86% | ||
| Oct 9 | $ 0.23 | -9.03% | ||
| Oct 2 | $ 0.249 | -6.03% | ||
| Sep 25 | $ 0.266 | +0.76% | ||
| Sep 18 | $ 0.261 | -2.95% | ||
| Sep 11 | $ 0.27 | +4.84% | ||
| Sep 4 | $ 0.264 | -6.18% | ||
| Aug 28 | $ 0.282 | +4.47% | ||
| Aug 21 | $ 0.265 | -10.67% | ||
| Aug 14 | $ 0.283 | -19.98% | ||
| Aug 7 | $ 0.338 | -7.08% | ||
| Jul 31 | $ 0.363 | -3.05% | ||
| Jul 24 | $ 0.374 | -4.61% | ||
| Jul 17 | $ 0.393 | -7.97% | ||
| Jul 10 | $ 0.427 | -22.85% | ||
| Jul 3 | $ 0.512 | -13.80% | ||
| Jun 26 | $ 0.594 | -4.36% | ||
| Jun 19 | $ 0.61 | -0.91% | ||
| Jun 12 | $ 0.635 | +17.08% | ||
| Jun 5 | $ 0.509 | -17.48% | ||
| May 29 | $ 0.617 | -23.87% | ||
| May 22 | $ 0.832 | -30.71% | ||
| May 15 | $ 1.37 | -8.12% | ||
| May 8 | $ 1.69 | -18.78% | ||
| May 1 | $ 2.08 | -7.07% | ||
| Apr 24 | $ 1.62 | -57.68% | ||
| Apr 17 | $ 3.48 | -57.14% | ||