APED Historical Data

APED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.427
+27.09%
$ 427,528 $ 2.5 million
Dec 25 $ 0.348
-13.92%
$ 336,776 $ 1.96 million
Dec 18 $ 0.406
-11.31%
$ 404,365 $ 2 million
Dec 11 $ 0.424
-2.98%
$ 457,626 $ 1.75 million
Dec 4 $ 0.287
+14.94%
$ 409,827 $ 1.78 million
Nov 27 $ 0.25
+8.56%
$ 249,474 $ 1.92 million
Nov 20 $ 0.246
+0.55%
$ 229,631 $ 1.67 million
Nov 13 $ 0.238
-9.21%
$ 244,236 $ 2.56 million
Nov 6 $ 0.267
+9.32%
$ 262,068 $ 2.82 million
Oct 30 $ 0.244
+2.21%
$ 243,634 $ 1.97 million
Oct 23 $ 0.238
+8.77%
$ 238,050 $ 1.98 million
Oct 16 $ 0.219
-1.86%
$ 218,640 $ 1.96 million
Oct 9 $ 0.23
-9.03%
$ 222,732 $ 991,706
Oct 2 $ 0.249
-6.03%
$ 252,310 $ 1.73 million
Sep 25 $ 0.266
+0.76%
$ 266,249 $ 536,110
Sep 18 $ 0.261
-2.95%
$ 264,125 $ 426,607
Sep 11 $ 0.27
+4.84%
$ 269,151 $ 747,169
Sep 4 $ 0.264
-6.18%
$ 257,941 $ 796,946
Aug 28 $ 0.282
+4.47%
$ 281,425 $ 1.24 million
Aug 21 $ 0.265
-10.67%
$ 269,426 $ 1.19 million
Aug 14 $ 0.283
-19.98%
$ 296,233 $ 1.3 million
Aug 7 $ 0.338
-7.08%
$ 353,607 $ 1.34 million
Jul 31 $ 0.363
-3.05%
$ 363,136 $ 1.6 million
Jul 24 $ 0.374
-4.61%
$ 374,288 $ 1.23 million
Jul 17 $ 0.393
-7.97%
$ 392,359 $ 1.34 million
Jul 10 $ 0.427
-22.85%
$ 426,824 $ 1.59 million
Jul 3 $ 0.512
-13.80%
$ 511,795 $ 1.99 million
Jun 26 $ 0.594
-4.36%
$ 593,650 $ 2.78 million
Jun 19 $ 0.61
-0.91%
$ 620,542 $ 1.93 million
Jun 12 $ 0.635
+17.08%
$ 615,035 $ 4.26 million
Jun 5 $ 0.509
-17.48%
$ 542,060 $ 1.02 million
May 29 $ 0.617
-23.87%
$ 616,482 $ 1.24 million
May 22 $ 0.832
-30.71%
$ 809,256 $ 1.23 million
May 15 $ 1.37
-8.12%
$ 1.2 million $ 2.55 million
May 8 $ 1.69
-18.78%
$ 1.49 million $ 5.1 million
May 1 $ 2.08
-7.07%
$ 2.08 million $ 30.03 million
Apr 24 $ 1.62
-57.68%
$ 2.24 million $ 11.31 million
Apr 17 $ 3.48
-57.14%
$ 3.77 million $ 14.44 million
Download