APED Historical Data

APED Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.477
-10.12%
$ 476,805 $ 140,328
May 10, 2025 $ 0.532
+48.46%
$ 531,606 $ 179,567
May 9, 2025 $ 0.358
+12.97%
$ 358,068 $ 93,930
May 8, 2025 $ 0.318
+10.08%
$ 317,754 $ 91,910
May 7, 2025 $ 0.289
-1.96%
$ 288,665 $ 82,232
May 6, 2025 $ 0.294
-1.56%
$ 294,458 $ 82,076
May 5, 2025 $ 0.299
-17.28%
$ 299,180 $ 143,957
May 4, 2025 $ 0.362
+27.51%
$ 361,691 $ 109,617
May 3, 2025 $ 0.284
-4.30%
$ 283,664 $ 80,828
May 2, 2025 $ 0.297
-0.18%
$ 297,499 $ 73,826
May 1, 2025 $ 0.298
+1.20%
$ 298,310 $ 77,907
Apr 30, 2025 $ 0.295
-5.80%
$ 294,760 $ 81,575
Apr 29, 2025 $ 0.321
+0.35%
$ 321,300 $ 82,427
Apr 28, 2025 $ 0.321
-3.93%
$ 320,730 $ 85,086
Apr 27, 2025 $ 0.335
+17.81%
$ 335,319 $ 88,606
Apr 26, 2025 $ 0.285
+1.60%
$ 284,629 $ 73,211
Apr 25, 2025 $ 0.28
+0.81%
$ 280,223 $ 71,877
Apr 24, 2025 $ 0.278
-1.10%
$ 277,965 $ 14,303
Apr 23, 2025 $ 0.279
+0.64%
$ 279,261 $ 76,890
Apr 22, 2025 $ 0.277
-1.71%
$ 277,491 $ 135,458
Apr 21, 2025 $ 0.282
+0.21%
$ 282,390 $ 125,866
Apr 20, 2025 $ 0.282
+4.72%
$ 281,802 $ 123,474
Apr 19, 2025 $ 0.269
+4.43%
$ 268,654 $ 134,659
Apr 18, 2025 $ 0.257
+2.68%
$ 257,246 $ 117,889
Apr 17, 2025 $ 0.251
-4.08%
$ 250,530 $ 124,528
Apr 16, 2025 $ 0.261
-2.93%
$ 261,188 $ 100,546
Apr 15, 2025 $ 0.269
-2.78%
$ 269,066 $ 69,241
Apr 14, 2025 $ 0.278
+2.33%
$ 277,873 $ 113,786
Apr 13, 2025 $ 0.278
-0.58%
$ 277,994 $ 98,897
Apr 12, 2025 $ 0.28
+10.71%
$ 279,778 $ 115,487
Apr 11, 2025 $ 0.253
+2.10%
$ 252,721 $ 84,587
Apr 10, 2025 $ 0.248
-2.99%
$ 248,211 $ 92,817
Apr 9, 2025 $ 0.256
+15.38%
$ 256,236 $ 78,884
Apr 8, 2025 $ 0.223
-10.41%
$ 222,696 $ 70,303
Apr 7, 2025 $ 0.248
+16.60%
$ 248,457 $ 126,557
Apr 6, 2025 $ 0.213
-10.54%
$ 213,274 $ 61,084
Apr 5, 2025 $ 0.238
+1.85%
$ 238,393 $ 59,070
Apr 4, 2025 $ 0.236
+0.24%
$ 236,193 $ 60,734
Apr 3, 2025 $ 0.237
-2.01%
$ 237,182 $ 62,430
Apr 2, 2025 $ 0.242
-0.61%
$ 242,053 $ 59,148
Apr 1, 2025 $ 0.244
+3.71%
$ 243,532 $ 56,702
Mar 31, 2025 $ 0.235
-2.90%
$ 234,819 $ 59,618
Mar 30, 2025 $ 0.242
+0.35%
$ 241,839 $ 59,656
Mar 29, 2025 $ 0.238
-3.66%
$ 237,956 $ 58,163
Mar 28, 2025 $ 0.247
-4.05%
$ 247,100 $ 61,256
Mar 27, 2025 $ 0.257
-2.79%
$ 256,551 $ 70,435
Mar 26, 2025 $ 0.264
-3.37%
$ 263,900 $ 56,255
Mar 25, 2025 $ 0.273
+2.33%
$ 273,104 $ 57,441
Mar 24, 2025 $ 0.267
+1.41%
$ 266,874 $ 55,089
Mar 23, 2025 $ 0.263
-2.02%
$ 263,266 $ 55,089