APED Historical Data

APED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.336
-0.03%
$ 336,100 $ 55,728
Jun 14, 2025 $ 0.336
-1.25%
$ 336,002 $ 54,991
Jun 13, 2025 $ 0.34
-5.88%
$ 340,437 $ 67,821
Jun 12, 2025 $ 0.362
-10.21%
$ 361,687 $ 97,677
Jun 11, 2025 $ 0.511
+13.02%
$ 511,103 $ 124,990
Jun 10, 2025 $ 0.447
+37.42%
$ 446,595 $ 103,663
Jun 9, 2025 $ 0.326
+6.24%
$ 325,660 $ 59,254
Jun 8, 2025 $ 0.306
-0.42%
$ 306,429 $ 62,768
Jun 7, 2025 $ 0.307
+9.04%
$ 306,791 $ 63,031
Jun 6, 2025 $ 0.281
+1.18%
$ 281,068 $ 58,102
Jun 5, 2025 $ 0.277
-13.21%
$ 276,582 $ 59,875
Jun 4, 2025 $ 0.318
-4.01%
$ 318,489 $ 160,826
Jun 3, 2025 $ 0.332
-2.22%
$ 331,720 $ 152,850
Jun 2, 2025 $ 0.34
+4.04%
$ 339,696 $ 143,687
Jun 1, 2025 $ 0.326
-2.51%
$ 325,904 $ 58,803
May 31, 2025 $ 0.334
-1.43%
$ 334,381 $ 61,474
May 30, 2025 $ 0.34
-3.40%
$ 340,110 $ 70,865
May 29, 2025 $ 0.353
-21.88%
$ 352,874 $ 236,929
May 28, 2025 $ 0.451
-1.83%
$ 451,433 $ 152,791
May 27, 2025 $ 0.46
+3.28%
$ 459,961 $ 152,892
May 26, 2025 $ 0.445
-1.42%
$ 445,359 $ 145,970
May 25, 2025 $ 0.452
-4.28%
$ 451,797 $ 138,857
May 24, 2025 $ 0.472
-0.02%
$ 472,014 $ 144,564
May 23, 2025 $ 0.472
-13.05%
$ 472,091 $ 182,199
May 22, 2025 $ 0.543
+20.40%
$ 542,935 $ 119,969
May 21, 2025 $ 0.451
-3.95%
$ 450,933 $ 90,834
May 20, 2025 $ 0.469
+0.92%
$ 469,484 $ 83,516
May 19, 2025 $ 0.466
-5.81%
$ 465,982 $ 88,516
May 18, 2025 $ 0.494
+5.85%
$ 494,080 $ 100,589
May 17, 2025 $ 0.467
-2.89%
$ 466,754 $ 102,318
May 16, 2025 $ 0.481
-1.86%
$ 480,634 $ 93,337
May 15, 2025 $ 0.49
+1.77%
$ 489,723 $ 92,933
May 14, 2025 $ 0.481
-8.57%
$ 481,215 $ 111,805
May 13, 2025 $ 0.526
+11.79%
$ 526,386 $ 113,135
May 12, 2025 $ 0.471
-1.35%
$ 470,868 $ 115,240
May 11, 2025 $ 0.477
-10.12%
$ 476,805 $ 140,328
May 10, 2025 $ 0.532
+48.46%
$ 531,606 $ 179,567
May 9, 2025 $ 0.358
+12.97%
$ 358,068 $ 93,930
May 8, 2025 $ 0.318
+10.08%
$ 317,754 $ 91,910
May 7, 2025 $ 0.289
-1.96%
$ 288,665 $ 82,232
May 6, 2025 $ 0.294
-1.56%
$ 294,458 $ 82,076
May 5, 2025 $ 0.299
-17.28%
$ 299,180 $ 143,957
May 4, 2025 $ 0.362
+27.51%
$ 361,691 $ 109,617
May 3, 2025 $ 0.284
-4.30%
$ 283,664 $ 80,828
May 2, 2025 $ 0.297
-0.18%
$ 297,499 $ 73,826
May 1, 2025 $ 0.298
+1.20%
$ 298,310 $ 77,907
Apr 30, 2025 $ 0.295
-5.80%
$ 294,760 $ 81,575
Apr 29, 2025 $ 0.321
+0.35%
$ 321,300 $ 82,427
Apr 28, 2025 $ 0.321
-3.93%
$ 320,730 $ 85,086
Apr 27, 2025 $ 0.335
+17.81%
$ 335,319 $ 88,606