Coinranking
APED Historical Data
APED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $0.408 | +2.61% | ||
| Jul 16, 2025 | $0.397 | +2.10% | ||
| Jul 15, 2025 | $0.389 | +6.01% | ||
| Jul 14, 2025 | $0.366 | -1.02% | ||
| Jul 13, 2025 | $0.37 | +2.85% | ||
| Jul 12, 2025 | $0.361 | -1.47% | ||
| Jul 11, 2025 | $0.366 | +4.52% | ||
| Jul 10, 2025 | $0.33 | -0.18% | ||
| Jul 9, 2025 | $0.331 | +8.32% | ||
| Jul 8, 2025 | $0.304 | +0.78% | ||
| Jul 7, 2025 | $0.302 | -6.22% | ||
| Jul 6, 2025 | $0.321 | +2.94% | ||
| Jul 5, 2025 | $0.312 | -2.92% | ||
| Jul 4, 2025 | $0.322 | +0.00% | ||
| Jul 3, 2025 | $0.321 | -0.53% | ||
| Jul 2, 2025 | $0.324 | +1.25% | ||
| Jul 1, 2025 | $0.313 | -0.25% | ||
| Jun 30, 2025 | $0.313 | -1.26% | ||
| Jun 29, 2025 | $0.317 | +2.26% | ||
| Jun 28, 2025 | $0.31 | +1.31% | ||
| Jun 27, 2025 | $0.306 | -0.58% | ||
| Jun 26, 2025 | $0.308 | -0.73% | ||
| Jun 25, 2025 | $0.311 | +1.24% | ||
| Jun 24, 2025 | $0.308 | -0.93% | ||
| Jun 23, 2025 | $0.31 | +7.43% | ||
| Jun 22, 2025 | $0.29 | -3.11% | ||
| Jun 21, 2025 | $0.297 | -9.22% | ||
| Jun 20, 2025 | $0.317 | -1.79% | ||
| Jun 19, 2025 | $0.323 | -2.41% | ||
| Jun 18, 2025 | $0.331 | -0.93% | ||
| Jun 17, 2025 | $0.333 | -5.83% | ||
| Jun 16, 2025 | $0.354 | +5.40% | ||
| Jun 15, 2025 | $0.336 | -0.03% | ||
| Jun 14, 2025 | $0.336 | -1.25% | ||
| Jun 13, 2025 | $0.34 | -5.88% | ||
| Jun 12, 2025 | $0.362 | -10.21% | ||
| Jun 11, 2025 | $0.511 | +13.02% | ||
| Jun 10, 2025 | $0.447 | +37.42% | ||
| Jun 9, 2025 | $0.326 | +6.24% | ||
| Jun 8, 2025 | $0.306 | -0.42% | ||
| Jun 7, 2025 | $0.307 | +9.04% | ||
| Jun 6, 2025 | $0.281 | +1.18% | ||
| Jun 5, 2025 | $0.277 | -13.21% | ||
| Jun 4, 2025 | $0.318 | -4.01% | ||
| Jun 3, 2025 | $0.332 | -2.22% | ||
| Jun 2, 2025 | $0.34 | +4.04% | ||
| Jun 1, 2025 | $0.326 | -2.51% | ||
| May 31, 2025 | $0.334 | -1.43% | ||
| May 30, 2025 | $0.34 | -3.40% | ||
| May 29, 2025 | $0.353 | -21.88% | ||