APED Historical Data

APED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.175
+0.51%
$ 175,371 $ 78,360
Apr 20, 4 AM $ 0.111
+0.00%
$ 111,015 $ 2,852
Apr 19, 8 PM $ 0.101
+0.00%
$ 101,176 $ 4,837
Apr 19, 2 AM $ 0.111
+9.50%
$ 110,783 $ 2,374
Apr 18, 2 PM $ 0.101
+0.00%
$ 100,546 $ 42
Apr 8, 6 AM $ 0.0944
+0.00%
$ 94,407 $ 48
Mar 6, 2 AM $ 0.0847
+0.00%
$ 84,734 $ 84
Mar 4, 4 PM $ 0.0866
+0.00%
$ -- $ 45
Feb 23, 7 PM $ 0.0755
+0.00%
$ 75,468 $ 28
Jan 30, 2 AM $ 0.111
+0.00%
$ 110,984 $ 112
Jan 25, 6 PM $ 0.118
+0.00%
$ 118,216 $ 92
Jan 19, 9 PM $ 0.134
+0.00%
$ 133,837 $ 838
Jan 19, 8 PM $ 0.134
+0.00%
$ 134,004 $ 764
Jan 19, 5 PM $ 0.133
+0.00%
$ 132,846 $ 394
Jan 19, 4 PM $ 0.133
+0.03%
$ 132,791 $ 390
Jan 15, 4 PM $ 0.142
+0.00%
$ 142,273 $ 1,286
Jan 15, 12 PM $ 0.145
+0.00%
$ 145,024 $ 1,055
Jan 15, 10 AM $ 0.147
+0.00%
$ 146,840 $ 755
Jan 14, 10 PM $ 0.15
-0.56%
$ 149,581 $ 6,780
Jan 14, 6 PM $ 0.151
-1.11%
$ 150,508 $ 6,383
Jan 14, 7 AM $ 0.154
-0.07%
$ 153,593 $ 2,699
Jan 14, 6 AM $ 0.153
+0.00%
$ 153,485 $ 2,636
Jan 14, 5 AM $ 0.154
+0.00%
$ 153,751 $ 2,202
Jan 13, 9 PM $ 0.153
+1.62%
$ 152,698 $ 4,102
Jan 13, 6 PM $ 0.151
-0.04%
$ 150,516 $ 3,150
Jan 13, 5 PM $ 0.151
-0.60%
$ 151,479 $ 2,868
Jan 13, 3 PM $ 0.152
-0.55%
$ 151,557 $ 2,415
Jan 13, 2 PM $ 0.155
-0.06%
$ 155,215 $ 1,750
Jan 13, 11 AM $ 0.154
+0.00%
$ 154,304 $ 580
Jan 13, 10 AM $ 0.155
-0.77%
$ 155,011 $ 442
Jan 12, 8 PM $ 0.156
+0.00%
$ 156,048 $ 928
Dec 8, 10 AM $ 0.179
+0.00%
$ 178,731 $ 3,165
Dec 5, 12 PM $ 0.176
+0.94%
$ 176,415 $ 2,558
Dec 4, 9 PM $ 0.177
+0.00%
$ 177,043 $ 267
Dec 4, 7 AM $ 0.183
-0.02%
$ 182,769 $ 1,097
Download