APED Historical Data

APED Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $0.832
-30.71%
$809,256 $1.23 million
May 15 $1.37
-8.12%
$1.2 million $2.55 million
May 8 $1.69
-18.78%
$1.49 million $5.1 million
May 1 $2.08
-7.07%
$2.08 million $30.03 million
Apr 24 $1.62
-57.68%
$2.24 million $11.31 million
Apr 17 $3.48
-57.14%
$3.77 million $14.44 million
Download