Coinranking
APED Historical Data
APED
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 28, 2025 | $0.451 | -1.83% | ||
| May 27, 2025 | $0.46 | +3.28% | ||
| May 26, 2025 | $0.445 | -1.42% | ||
| May 25, 2025 | $0.452 | -4.28% | ||
| May 24, 2025 | $0.472 | -0.02% | ||
| May 23, 2025 | $0.472 | -13.05% | ||
| May 22, 2025 | $0.543 | +20.40% | ||
| May 21, 2025 | $0.451 | -3.95% | ||
| May 20, 2025 | $0.469 | +0.92% | ||
| May 19, 2025 | $0.466 | -5.81% | ||
| May 18, 2025 | $0.494 | +5.85% | ||
| May 17, 2025 | $0.467 | -2.89% | ||
| May 16, 2025 | $0.481 | -1.86% | ||
| May 15, 2025 | $0.49 | +1.77% | ||
| May 14, 2025 | $0.481 | -8.57% | ||
| May 13, 2025 | $0.526 | +11.79% | ||
| May 12, 2025 | $0.471 | -1.35% | ||
| May 11, 2025 | $0.477 | -10.12% | ||
| May 10, 2025 | $0.532 | +48.46% | ||
| May 9, 2025 | $0.358 | +12.97% | ||
| May 8, 2025 | $0.318 | +10.08% | ||
| May 7, 2025 | $0.289 | -1.96% | ||
| May 6, 2025 | $0.294 | -1.56% | ||
| May 5, 2025 | $0.299 | -17.28% | ||
| May 4, 2025 | $0.362 | +27.51% | ||
| May 3, 2025 | $0.284 | -4.30% | ||
| May 2, 2025 | $0.297 | -0.18% | ||
| May 1, 2025 | $0.298 | +1.20% | ||
| Apr 30, 2025 | $0.295 | -5.80% | ||
| Apr 29, 2025 | $0.321 | +0.35% | ||
| Apr 28, 2025 | $0.321 | -3.93% | ||
| Apr 27, 2025 | $0.335 | +17.81% | ||
| Apr 26, 2025 | $0.285 | +1.60% | ||
| Apr 25, 2025 | $0.28 | +0.81% | ||
| Apr 24, 2025 | $0.278 | -1.10% | ||
| Apr 23, 2025 | $0.279 | +0.64% | ||
| Apr 22, 2025 | $0.277 | -1.71% | ||
| Apr 21, 2025 | $0.282 | +0.21% | ||
| Apr 20, 2025 | $0.282 | +4.72% | ||
| Apr 19, 2025 | $0.269 | +4.43% | ||
| Apr 18, 2025 | $0.257 | +2.68% | ||
| Apr 17, 2025 | $0.251 | -4.08% | ||
| Apr 16, 2025 | $0.261 | -2.93% | ||
| Apr 15, 2025 | $0.269 | -2.78% | ||
| Apr 14, 2025 | $0.278 | +2.33% | ||
| Apr 13, 2025 | $0.278 | -0.58% | ||
| Apr 12, 2025 | $0.28 | +10.71% | ||
| Apr 11, 2025 | $0.253 | +2.10% | ||
| Apr 10, 2025 | $0.248 | -2.99% | ||
| Apr 9, 2025 | $0.256 | +15.38% | ||