APED Historical Data

APED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.321
-6.55%
$ 321,372 $ 66,572
Mar 6, 2025 $ 0.344
+2.41%
$ 343,889 $ 64,346
Mar 5, 2025 $ 0.341
-3.60%
$ 340,946 $ 145,380
Mar 4, 2025 $ 0.348
-0.12%
$ 347,781 $ 62,568
Mar 3, 2025 $ 0.348
-14.10%
$ 348,199 $ 72,866
Mar 2, 2025 $ 0.407
+9.09%
$ 407,276 $ 61,530
Mar 1, 2025 $ 0.371
-0.14%
$ 371,075 $ 56,104
Feb 28, 2025 $ 0.372
+1.37%
$ 371,590 $ 84,086
Feb 27, 2025 $ 0.367
-2.97%
$ 366,561 $ 71,000
Feb 26, 2025 $ 0.378
-4.05%
$ 377,932 $ 60,329
Feb 25, 2025 $ 0.394
+2.55%
$ 393,878 $ 87,074
Feb 24, 2025 $ 0.384
-2.19%
$ 384,094 $ 90,861
Feb 23, 2025 $ 0.393
+4.72%
$ 392,699 $ 59,175
Feb 22, 2025 $ 0.397
+7.23%
$ 396,969 $ 71,336
Feb 21, 2025 $ 0.37
-3.31%
$ 369,642 $ 62,293
Feb 20, 2025 $ 0.379
-4.51%
$ 378,500 $ 57,189
Feb 19, 2025 $ 0.396
+12.45%
$ 396,388 $ 64,215
Feb 18, 2025 $ 0.353
-2.42%
$ 352,511 $ 66,236
Feb 17, 2025 $ 0.362
+1.26%
$ 361,772 $ 68,745
Feb 16, 2025 $ 0.357
+1.15%
$ 357,282 $ 63,278
Feb 15, 2025 $ 0.353
+0.38%
$ 353,266 $ 68,943
Feb 14, 2025 $ 0.352
-4.54%
$ 351,922 $ 72,718
Feb 13, 2025 $ 0.369
-10.49%
$ 368,672 $ 100,551
Feb 12, 2025 $ 0.413
+3.48%
$ 412,641 $ 72,052
Feb 11, 2025 $ 0.399
-5.63%
$ 398,783 $ 65,811
Feb 10, 2025 $ 0.423
+0.12%
$ 422,573 $ 57,925
Feb 9, 2025 $ 0.422
+5.13%
$ 421,965 $ 71,595
Feb 8, 2025 $ 0.401
+5.05%
$ 400,924 $ 63,487
Feb 7, 2025 $ 0.382
+0.74%
$ 382,034 $ 64,820
Feb 6, 2025 $ 0.379
-5.95%
$ 379,211 $ 86,318
Feb 5, 2025 $ 0.401
-20.15%
$ 401,145 $ 130,615
Feb 4, 2025 $ 0.504
-9.53%
$ 504,144 $ 77,723
Feb 3, 2025 $ 0.555
+0.54%
$ 555,153 $ 65,760
Feb 2, 2025 $ 0.552
-12.47%
$ 552,148 $ 64,889
Feb 1, 2025 $ 0.631
-5.74%
$ 630,790 $ 57,949
Jan 31, 2025 $ 0.668
+0.56%
$ 667,953 $ 65,772
Jan 30, 2025 $ 0.663
+8.85%
$ 663,392 $ 67,629
Jan 29, 2025 $ 0.609
+3.31%
$ 609,112 $ 70,167
Jan 28, 2025 $ 0.59
-4.58%
$ 589,567 $ 64,672
Jan 27, 2025 $ 0.618
-10.59%
$ 617,839 $ 70,484
Jan 26, 2025 $ 0.691
+2.65%
$ 690,998 $ 94,202
Jan 25, 2025 $ 0.673
-6.97%
$ 673,184 $ 78,695
Jan 24, 2025 $ 0.724
-6.62%
$ 723,635 $ 68,595
Jan 23, 2025 $ 0.775
-11.83%
$ 774,974 $ 40,096
Jan 22, 2025 $ 0.877
-10.78%
$ 876,993 $ 70,591
Jan 21, 2025 $ 0.982
+16.24%
$ 982,265 $ 89,844
Jan 20, 2025 $ 0.845
-10.61%
$ 845,020 $ 366,700
Jan 19, 2025 $ 0.944
-1.39%
$ 944,021 $ 367,096
Jan 18, 2025 $ 0.961
-17.25%
$ 960,888 $ 418,007
Jan 17, 2025 $ 1.16
+18.72%
$ 1.16 million $ 302,265