APED Historical Data

APED Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.362
+1.26%
$361,772 $68,745
Feb 16, 2025 $0.357
+1.15%
$357,282 $63,278
Feb 15, 2025 $0.353
+0.38%
$353,266 $68,943
Feb 14, 2025 $0.352
-4.54%
$351,922 $72,718
Feb 13, 2025 $0.369
-10.49%
$368,672 $100,551
Feb 12, 2025 $0.413
+3.48%
$412,641 $72,052
Feb 11, 2025 $0.399
-5.63%
$398,783 $65,811
Feb 10, 2025 $0.423
+0.12%
$422,573 $57,925
Feb 9, 2025 $0.422
+5.13%
$421,965 $71,595
Feb 8, 2025 $0.401
+5.05%
$400,924 $63,487
Feb 7, 2025 $0.382
+0.74%
$382,034 $64,820
Feb 6, 2025 $0.379
-5.95%
$379,211 $86,318
Feb 5, 2025 $0.401
-20.15%
$401,145 $130,615
Feb 4, 2025 $0.504
-9.53%
$504,144 $77,723
Feb 3, 2025 $0.555
+0.54%
$555,153 $65,760
Feb 2, 2025 $0.552
-12.47%
$552,148 $64,889
Feb 1, 2025 $0.631
-5.74%
$630,790 $57,949
Jan 31, 2025 $0.668
+0.56%
$667,953 $65,772
Jan 30, 2025 $0.663
+8.85%
$663,392 $67,629
Jan 29, 2025 $0.609
+3.31%
$609,112 $70,167
Jan 28, 2025 $0.59
-4.58%
$589,567 $64,672
Jan 27, 2025 $0.618
-10.59%
$617,839 $70,484
Jan 26, 2025 $0.691
+2.65%
$690,998 $94,202
Jan 25, 2025 $0.673
-6.97%
$673,184 $78,695
Jan 24, 2025 $0.724
-6.62%
$723,635 $68,595
Jan 23, 2025 $0.775
-11.83%
$774,974 $40,096
Jan 22, 2025 $0.877
-10.78%
$876,993 $70,591
Jan 21, 2025 $0.982
+16.24%
$982,265 $89,844
Jan 20, 2025 $0.845
-10.61%
$845,020 $366,700
Jan 19, 2025 $0.944
-1.39%
$944,021 $367,096
Jan 18, 2025 $0.961
-17.25%
$960,888 $418,007
Jan 17, 2025 $1.16
+18.72%
$1.16 million $302,265
Jan 16, 2025 $0.974
-16.09%
$973,632 $276,066
Jan 15, 2025 $1.15
+7.05%
$1.15 million $154,334
Jan 14, 2025 $1.07
-1.06%
$1.07 million $142,519
Jan 13, 2025 $1.08
-8.96%
$1.08 million $152,057
Jan 12, 2025 $1.19
+2.96%
$1.19 million $64,088
Jan 11, 2025 $1.17
-0.01%
$1.17 million $86,674
Jan 10, 2025 $1.17
-4.21%
$1.17 million $152,560
Jan 9, 2025 $1.22
-2.29%
$1.22 million $146,193
Jan 8, 2025 $1.25
-10.38%
$1.25 million $227,886
Jan 7, 2025 $1.39
+3.94%
$1.39 million $345,278
Jan 6, 2025 $1.34
-1.28%
$1.34 million $180,785
Jan 5, 2025 $1.36
+1.11%
$1.36 million $142,431
Jan 4, 2025 $1.35
+2.32%
$1.35 million $170,818
Jan 3, 2025 $1.32
-3.93%
$1.32 million $203,630
Jan 2, 2025 $1.38
+13.95%
$1.38 million $206,836
Jan 1, 2025 $1.21
-4.11%
$1.21 million $168,863
Dec 31, 2024 $1.26
-9.54%
$1.26 million $221,618
Dec 30, 2024 $1.39
-1.18%
$1.39 million $220,425