APED Historical Data

APED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.974
-16.09%
$ 973,632 $ 276,066
Jan 15, 2025 $ 1.15
+7.05%
$ 1.15 million $ 154,334
Jan 14, 2025 $ 1.07
-1.06%
$ 1.07 million $ 142,519
Jan 13, 2025 $ 1.08
-8.96%
$ 1.08 million $ 152,057
Jan 12, 2025 $ 1.19
+2.96%
$ 1.19 million $ 64,088
Jan 11, 2025 $ 1.17
-0.01%
$ 1.17 million $ 86,674
Jan 10, 2025 $ 1.17
-4.21%
$ 1.17 million $ 152,560
Jan 9, 2025 $ 1.22
-2.29%
$ 1.22 million $ 146,193
Jan 8, 2025 $ 1.25
-10.38%
$ 1.25 million $ 227,886
Jan 7, 2025 $ 1.39
+3.94%
$ 1.39 million $ 345,278
Jan 6, 2025 $ 1.34
-1.28%
$ 1.34 million $ 180,785
Jan 5, 2025 $ 1.36
+1.11%
$ 1.36 million $ 142,431
Jan 4, 2025 $ 1.35
+2.32%
$ 1.35 million $ 170,818
Jan 3, 2025 $ 1.32
-3.93%
$ 1.32 million $ 203,630
Jan 2, 2025 $ 1.38
+13.95%
$ 1.38 million $ 206,836
Jan 1, 2025 $ 1.21
-4.11%
$ 1.21 million $ 168,863
Dec 31, 2024 $ 1.26
-9.54%
$ 1.26 million $ 221,618
Dec 30, 2024 $ 1.39
-1.18%
$ 1.39 million $ 220,425
Dec 29, 2024 $ 1.41
-3.39%
$ 1.41 million $ 166,494
Dec 28, 2024 $ 1.46
+6.94%
$ 1.46 million $ 142,954
Dec 27, 2024 $ 1.37
-4.09%
$ 1.37 million $ 185,421
Dec 26, 2024 $ 1.42
-5.02%
$ 1.42 million $ 180,071
Dec 25, 2024 $ 1.5
+0.12%
$ 1.5 million $ 195,410
Dec 24, 2024 $ 1.5
-4.98%
$ 1.5 million $ 286,002
Dec 23, 2024 $ 1.57
+24.49%
$ 1.57 million $ 367,989
Dec 22, 2024 $ 1.26
-18.40%
$ 1.26 million $ 330,507
Dec 21, 2024 $ 1.55
-6.28%
$ 1.55 million $ 253,462
Dec 20, 2024 $ 1.66
-3.70%
$ 1.66 million $ 432,546
Dec 19, 2024 $ 1.72
-19.87%
$ 1.72 million $ 486,034
Dec 18, 2024 $ 2.15
-13.90%
$ 2.15 million $ 314,850
Dec 17, 2024 $ 2.5
-11.66%
$ 2.5 million $ 295,236
Dec 16, 2024 $ 2.83
-1.99%
$ 2.83 million $ 347,044
Dec 15, 2024 $ 2.88
+7.74%
$ 2.88 million $ 290,787
Dec 14, 2024 $ 2.68
+9.70%
$ 2.68 million $ 465,343
Dec 13, 2024 $ 2.45
-5.31%
$ 2.45 million $ 305,982
Dec 12, 2024 $ 2.59
-9.35%
$ 2.59 million $ 613,508
Dec 11, 2024 $ 2.85
+21.44%
$ 2.88 million $ 421,996
Dec 10, 2024 $ 2.35
-12.85%
$ 2.35 million $ 493,021
Dec 9, 2024 $ 2.69
-16.54%
$ 2.69 million $ 500,919
Dec 8, 2024 $ 3.23
+0.43%
$ 3.23 million $ 377,078
Dec 7, 2024 $ 3.21
-6.81%
$ 3.21 million $ 303,466
Dec 6, 2024 $ 3.45
-5.56%
$ 3.45 million $ 414,222
Dec 5, 2024 $ 3.65
-2.35%
$ 3.65 million $ 539,887
Dec 4, 2024 $ 3.73
+13.37%
$ 3.73 million $ 371,294
Dec 3, 2024 $ 3.28
-12.48%
$ 3.28 million $ 609,819
Dec 2, 2024 $ 3.75
-10.67%
$ 3.75 million $ 411,540
Dec 1, 2024 $ 4.2
-4.62%
$ 4.2 million $ 447,109
Nov 30, 2024 $ 4.4
+7.85%
$ 4.4 million $ 633,499
Nov 29, 2024 $ 4.08
-6.81%
$ 4.08 million $ 530,938
Nov 28, 2024 $ 4.38
-5.95%
$ 4.38 million $ 650,033