APED Historical Data

APED Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $1.39
-1.18%
$1.39 million $220,425
Dec 29, 2024 $1.41
-3.39%
$1.41 million $166,494
Dec 28, 2024 $1.46
+6.94%
$1.46 million $142,954
Dec 27, 2024 $1.37
-4.09%
$1.37 million $185,421
Dec 26, 2024 $1.42
-5.02%
$1.42 million $180,071
Dec 25, 2024 $1.5
+0.12%
$1.5 million $195,410
Dec 24, 2024 $1.5
-4.98%
$1.5 million $286,002
Dec 23, 2024 $1.57
+24.49%
$1.57 million $367,989
Dec 22, 2024 $1.26
-18.40%
$1.26 million $330,507
Dec 21, 2024 $1.55
-6.28%
$1.55 million $253,462
Dec 20, 2024 $1.66
-3.70%
$1.66 million $432,546
Dec 19, 2024 $1.72
-19.87%
$1.72 million $486,034
Dec 18, 2024 $2.15
-13.90%
$2.15 million $314,850
Dec 17, 2024 $2.5
-11.66%
$2.5 million $295,236
Dec 16, 2024 $2.83
-1.99%
$2.83 million $347,044
Dec 15, 2024 $2.88
+7.74%
$2.88 million $290,787
Dec 14, 2024 $2.68
+9.70%
$2.68 million $465,343
Dec 13, 2024 $2.45
-5.31%
$2.45 million $305,982
Dec 12, 2024 $2.59
-9.35%
$2.59 million $613,508
Dec 11, 2024 $2.85
+21.44%
$2.88 million $421,996
Dec 10, 2024 $2.35
-12.85%
$2.35 million $493,021
Dec 9, 2024 $2.69
-16.54%
$2.69 million $500,919
Dec 8, 2024 $3.23
+0.43%
$3.23 million $377,078
Dec 7, 2024 $3.21
-6.81%
$3.21 million $303,466
Dec 6, 2024 $3.45
-5.56%
$3.45 million $414,222
Dec 5, 2024 $3.65
-2.35%
$3.65 million $539,887
Dec 4, 2024 $3.73
+13.37%
$3.73 million $371,294
Dec 3, 2024 $3.28
-12.48%
$3.28 million $609,819
Dec 2, 2024 $3.75
-10.67%
$3.75 million $411,540
Dec 1, 2024 $4.2
-4.62%
$4.2 million $447,109
Nov 30, 2024 $4.4
+7.85%
$4.4 million $633,499
Nov 29, 2024 $4.08
-6.81%
$4.08 million $530,938
Nov 28, 2024 $4.38
-5.95%
$4.38 million $650,033
Nov 27, 2024 $4.66
-16.62%
$4.66 million $728,339
Nov 26, 2024 $5.58
+4.63%
$5.58 million $531,654
Nov 25, 2024 $5.34
+2.33%
$5.34 million $618,416
Nov 24, 2024 $5.22
-1.46%
$5.22 million $450,937
Nov 23, 2024 $5.24
-0.64%
$5.24 million $904,331
Nov 22, 2024 $5.27
-4.51%
$5.27 million $908,095
Nov 21, 2024 $5.65
-14.45%
$5.65 million $1.52 million
Nov 20, 2024 $6.6
-12.60%
$6.6 million $902,530
Nov 19, 2024 $7.83
-21.28%
$7.83 million $643,970
Nov 18, 2024 $9.94
+23.28%
$9.94 million $1.06 million
Nov 17, 2024 $8.07
-14.45%
$8.07 million $968,775
Nov 16, 2024 $9.39
-12.44%
$9.39 million $937,074
Nov 15, 2024 $10.79
-6.22%
$10.79 million $1.28 million
Nov 14, 2024 $11.49
+1.90%
$11.49 million $2.53 million
Nov 13, 2024 $11.45
+79.00%
$11.45 million $1.95 million
Nov 12, 2024 $6.4
-6.74%
$6.4 million $1.28 million
Nov 11, 2024 $6.87
+15.19%
$6.87 million $1.01 million