APED Historical Data

APED Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 4.66
-16.62%
$ 4.66 million $ 728,339
Nov 26, 2024 $ 5.58
+4.63%
$ 5.58 million $ 531,654
Nov 25, 2024 $ 5.34
+2.33%
$ 5.34 million $ 618,416
Nov 24, 2024 $ 5.22
-1.46%
$ 5.22 million $ 450,937
Nov 23, 2024 $ 5.24
-0.64%
$ 5.24 million $ 904,331
Nov 22, 2024 $ 5.27
-4.51%
$ 5.27 million $ 908,095
Nov 21, 2024 $ 5.65
-14.45%
$ 5.65 million $ 1.52 million
Nov 20, 2024 $ 6.6
-12.60%
$ 6.6 million $ 902,530
Nov 19, 2024 $ 7.83
-21.28%
$ 7.83 million $ 643,970
Nov 18, 2024 $ 9.94
+23.28%
$ 9.94 million $ 1.06 million
Nov 17, 2024 $ 8.07
-14.45%
$ 8.07 million $ 968,775
Nov 16, 2024 $ 9.39
-12.44%
$ 9.39 million $ 937,074
Nov 15, 2024 $ 10.79
-6.22%
$ 10.79 million $ 1.28 million
Nov 14, 2024 $ 11.49
+1.90%
$ 11.49 million $ 2.53 million
Nov 13, 2024 $ 11.45
+79.00%
$ 11.45 million $ 1.95 million
Nov 12, 2024 $ 6.4
-6.74%
$ 6.4 million $ 1.28 million
Nov 11, 2024 $ 6.87
+15.19%
$ 6.87 million $ 1.01 million
Nov 10, 2024 $ 5.99
-22.78%
$ 5.99 million $ 1.04 million
Nov 9, 2024 $ 7.75
-2.74%
$ 7.75 million $ 902,689
Nov 8, 2024 $ 7.96
+28.72%
$ 7.96 million $ 850,308
Nov 7, 2024 $ 6.19
-9.23%
$ 6.18 million $ 767,059
Nov 6, 2024 $ 6.85
+75.50%
$ 6.85 million $ 1.44 million
Nov 5, 2024 $ 3.9
+3.37%
$ 3.9 million $ 628,268
Nov 4, 2024 $ 3.77
-10.67%
$ 3.77 million $ 325,843
Nov 3, 2024 $ 4.22
-15.12%
$ 4.22 million $ 2.24 million
Nov 2, 2024 $ 4.99
-18.09%
$ 4.99 million $ 764,850
Nov 1, 2024 $ 6.09
-3.56%
$ 6.09 million $ 1.02 million
Oct 31, 2024 $ 6.32
-14.90%
$ 6.32 million $ 1.2 million
Oct 30, 2024 $ 7.42
-18.52%
$ 7.42 million $ 1.24 million
Oct 29, 2024 $ 9.11
-12.63%
$ 9.11 million $ 1.68 million
Oct 28, 2024 $ 10.43
+24.31%
$ 10.43 million $ 2.38 million
Oct 27, 2024 $ 8.39
+26.16%
$ 8.38 million $ 2.81 million
Oct 26, 2024 $ 6.68
-6.91%
$ 6.68 million $ 3.44 million
Oct 25, 2024 $ 7.16
+62.23%
$ 7.16 million $ 3.22 million
Oct 24, 2024 $ 4.41
+137.61%
$ 4.41 million $ 2.85 million
Oct 23, 2024 $ 1.86
-29.24%
$ 1.86 million $ 1.73 million
Oct 22, 2024 $ 2.61
+78.74%
$ 2.6 million $ 4.07 million
Oct 21, 2024 $ 1.47
+339.38%
$ 1.47 million $ 589,500
Oct 20, 2024 $ 0.34
+19.07%
$ 339,548 $ 292,148
Oct 19, 2024 $ 0.285
+35.75%
$ 285,177 $ 160,889
Oct 18, 2024 $ 0.209
-2.33%
$ 208,741 $ 187,473
Oct 17, 2024 $ 0.214
+9.17%
$ 214,117 $ 185,739
Oct 16, 2024 $ 0.196
-4.39%
$ 196,138 $ 160,455
Oct 15, 2024 $ 0.205
-5.31%
$ 205,065 $ 237,931
Oct 14, 2024 $ 0.217
+7.01%
$ 216,578 $ 138,685
Oct 13, 2024 $ 0.202
+2.56%
$ 202,402 $ 100,721
Oct 12, 2024 $ 0.197
-1.14%
$ 197,357 $ 94,546
Oct 11, 2024 $ 0.2
+1.09%
$ 199,639 $ 113,737
Oct 10, 2024 $ 0.198
-0.73%
$ 197,487 $ 119,199
Oct 9, 2024 $ 0.199
-2.21%
$ 198,945 $ 124,408