APED Historical Data

APED Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $5.99
-22.78%
$5.99 million $1.04 million
Nov 9, 2024 $7.75
-2.74%
$7.75 million $902,689
Nov 8, 2024 $7.96
+28.72%
$7.96 million $850,308
Nov 7, 2024 $6.19
-9.23%
$6.18 million $767,059
Nov 6, 2024 $6.85
+75.50%
$6.85 million $1.44 million
Nov 5, 2024 $3.9
+3.37%
$3.9 million $628,268
Nov 4, 2024 $3.77
-10.67%
$3.77 million $325,843
Nov 3, 2024 $4.22
-15.12%
$4.22 million $2.24 million
Nov 2, 2024 $4.99
-18.09%
$4.99 million $764,850
Nov 1, 2024 $6.09
-3.56%
$6.09 million $1.02 million
Oct 31, 2024 $6.32
-14.90%
$6.32 million $1.2 million
Oct 30, 2024 $7.42
-18.52%
$7.42 million $1.24 million
Oct 29, 2024 $9.11
-12.63%
$9.11 million $1.68 million
Oct 28, 2024 $10.43
+24.31%
$10.43 million $2.38 million
Oct 27, 2024 $8.39
+26.16%
$8.38 million $2.81 million
Oct 26, 2024 $6.68
-6.91%
$6.68 million $3.44 million
Oct 25, 2024 $7.16
+62.23%
$7.16 million $3.22 million
Oct 24, 2024 $4.41
+137.61%
$4.41 million $2.85 million
Oct 23, 2024 $1.86
-29.24%
$1.86 million $1.73 million
Oct 22, 2024 $2.61
+78.74%
$2.6 million $4.07 million
Oct 21, 2024 $1.47
+339.38%
$1.47 million $589,500
Oct 20, 2024 $0.34
+19.07%
$339,548 $292,148
Oct 19, 2024 $0.285
+35.75%
$285,177 $160,889
Oct 18, 2024 $0.209
-2.33%
$208,741 $187,473
Oct 17, 2024 $0.214
+9.17%
$214,117 $185,739
Oct 16, 2024 $0.196
-4.39%
$196,138 $160,455
Oct 15, 2024 $0.205
-5.31%
$205,065 $237,931
Oct 14, 2024 $0.217
+7.01%
$216,578 $138,685
Oct 13, 2024 $0.202
+2.56%
$202,402 $100,721
Oct 12, 2024 $0.197
-1.14%
$197,357 $94,546
Oct 11, 2024 $0.2
+1.09%
$199,639 $113,737
Oct 10, 2024 $0.198
-0.73%
$197,487 $119,199
Oct 9, 2024 $0.199
-2.21%
$198,945 $124,408
Oct 8, 2024 $0.204
+5.24%
$203,444 $141,791
Oct 7, 2024 $0.193
-3.47%
$193,319 $146,496
Oct 6, 2024 $0.2
+4.76%
$200,270 $87,456
Oct 5, 2024 $0.191
+0.49%
$191,077 $96,213
Oct 4, 2024 $0.19
+6.27%
$190,134 $137,207
Oct 3, 2024 $0.179
-4.03%
$178,913 $163,010
Oct 2, 2024 $0.187
-8.04%
$186,898 $185,506
Oct 1, 2024 $0.203
-12.29%
$203,252 $202,967
Sep 30, 2024 $0.232
+2.73%
$231,730 $162,510
Sep 29, 2024 $0.226
-7.26%
$225,564 $109,808
Sep 28, 2024 $0.243
-0.45%
$243,219 $125,828
Sep 27, 2024 $0.245
-0.61%
$244,504 $179,280
Sep 26, 2024 $0.246
+2.23%
$245,998 $173,268
Sep 25, 2024 $0.24
-4.08%
$239,950 $162,994
Sep 24, 2024 $0.25
+1.26%
$250,177 $133,485
Sep 23, 2024 $0.248
+6.62%
$247,739 $154,420
Sep 22, 2024 $0.232
-2.44%
$232,358 $121,046