APED Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0944
+0.00%
$ -- $ 48
Mar 6, 2026 $ 0.0847
+0.00%
$ -- $ 84
Mar 4, 2026 $ 0.0866
+0.00%
$ -- $ 45
Feb 23, 2026 $ 0.0755
+0.00%
$ 75,468 $ 28
Jan 30, 2026 $ 0.111
+0.00%
$ -- $ 112
Jan 25, 2026 $ 0.118
+0.00%
$ 118,216 $ 92
Jan 19, 2026 $ 0.134
+0.82%
$ 133,837 $ 838
Jan 15, 2026 $ 0.142
-3.11%
$ -- $ 1,286
Jan 14, 2026 $ 0.15
-2.71%
$ 149,581 $ 6,780
Jan 13, 2026 $ 0.153
-2.25%
$ 152,698 $ 4,102
Jan 12, 2026 $ 0.156
+0.00%
$ 156,048 $ 928
Dec 8, 2025 $ 0.179
+0.00%
$ -- $ 3,165
Dec 5, 2025 $ 0.176
+0.94%
$ -- $ 2,558
Dec 4, 2025 $ 0.177
-3.15%
$ 177,043 $ 267
Oct 6, 2025 $ 0.267
+0.40%
$ -- $ 657
Sep 29, 2025 $ 0.247
+0.08%
$ -- $ 406
Sep 28, 2025 $ 0.245
+2.36%
$ 246,967 $ 403
Sep 27, 2025 $ 0.24
-1.83%
$ 239,949 $ 732
Sep 26, 2025 $ 0.244
+5.61%
$ 244,335 $ 567
Sep 25, 2025 $ 0.234
-4.95%
$ 231,465 $ 8,234
Sep 24, 2025 $ 0.247
-2.68%
$ 246,502 $ 1,179
Sep 23, 2025 $ 0.253
-2.33%
$ 253,292 $ 791
Sep 22, 2025 $ 0.259
-7.01%
$ 259,696 $ 620
Sep 21, 2025 $ 0.279
-0.61%
$ 278,854 $ 1,089
Sep 20, 2025 $ 0.28
-3.28%
$ 281,005 $ 4,269
Sep 19, 2025 $ 0.29
-1.58%
$ 288,855 $ 2,284
Sep 18, 2025 $ 0.29
-6.69%
$ 289,224 $ 3,891
Sep 17, 2025 $ 0.31
+1.21%
$ 311,372 $ 117
Sep 16, 2025 $ 0.307
-0.67%
$ 306,411 $ 371
Sep 15, 2025 $ 0.309
-1.88%
$ 308,958 $ 30
Sep 14, 2025 $ 0.316
-0.70%
$ 314,849 $ 224
Sep 13, 2025 $ 0.318
-1.11%
$ 317,903 $ 1,111
Sep 6, 2025 $ 0.305
-0.01%
$ -- $ 151
Sep 5, 2025 $ 0.305
-1.51%
$ 304,889 $ 47,261
Sep 4, 2025 $ 0.311
-3.07%
$ 310,769 $ 140
Sep 3, 2025 $ 0.321
+2.57%
$ 320,754 $ 360
Sep 2, 2025 $ 0.313
+0.22%
$ 313,206 $ 48
Sep 1, 2025 $ 0.312
-5.14%
$ 311,622 $ 1,608
Aug 31, 2025 $ 0.332
+1.77%
$ 328,386 $ 18
Aug 30, 2025 $ 0.326
-0.91%
$ 326,183 $ 503
Aug 29, 2025 $ 0.328
-4.63%
$ 328,492 $ 849
Aug 28, 2025 $ 0.344
-0.39%
$ 344,004 $ 360
Aug 27, 2025 $ 0.347
-3.41%
$ 345,573 $ 1,049
Aug 26, 2025 $ 0.358
+4.44%
$ 358,883 $ 1,953
Aug 25, 2025 $ 0.345
-8.94%
$ 342,375 $ 1,045
Aug 24, 2025 $ 0.376
-0.73%
$ 378,983 $ 175
Aug 23, 2025 $ 0.378
-3.39%
$ 378,672 $ 1,650
Aug 22, 2025 $ 0.391
+7.13%
$ 391,169 $ 9,345
Aug 21, 2025 $ 0.365
-7.05%
$ 364,929 $ 60,622
Aug 20, 2025 $ 0.389
+2.04%
$ 394,817 $ 55,949
Download