APED Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0891
+0.00%
$ -- $ 9
Jun 8 $ 0.0859
-2.86%
$ -- $ 609
Jun 1 $ 0.0818
-19.09%
$ -- $ 776
May 25 $ 0.108
+0.00%
$ -- $ 69
May 18 $ 0.114
-1.05%
$ -- $ 303
May 11 $ 0.116
-7.64%
$ -- $ 777
May 4 $ 0.124
-7.97%
$ 127,329 $ 1,334
Apr 27 $ 0.132
-26.73%
$ 128,989 $ 1,463
Apr 20 $ 0.278
+150.40%
$ 198,076 $ 679,929
Apr 13 $ 0.101
+0.00%
$ 101,176 $ 42
Apr 6 $ 0.0944
+0.00%
$ -- $ 48
Mar 2 $ 0.0847
-2.13%
$ -- $ 129
Feb 23 $ 0.0755
+0.00%
$ -- $ 28
Jan 26 $ 0.111
+0.00%
$ -- $ 112
Jan 19 $ 0.134
+0.82%
$ 118,216 $ 838
Jan 12 $ 0.142
-8.83%
$ -- $ 13,096
Dec 8 $ 0.179
+0.00%
$ -- $ 3,165
Dec 1 $ 0.176
-3.50%
$ -- $ 2,826
Oct 6 $ 0.267
+0.40%
$ -- $ 657
Sep 29 $ 0.247
+0.08%
$ -- $ 406
Sep 22 $ 0.24
-13.82%
$ 246,967 $ 12,123
Sep 15 $ 0.28
-10.94%
$ 278,854 $ 10,962
Sep 8 $ 0.318
-1.11%
$ 314,849 $ 1,111
Sep 1 $ 0.305
-7.24%
$ -- $ 49,567
Aug 25 $ 0.326
-14.03%
$ 328,386 $ 5,760
Aug 18 $ 0.378
-7.09%
$ 378,983 $ 237,170
Aug 11 $ 0.407
-5.10%
$ 406,607 $ 402,237
Aug 4 $ 0.427
+11.74%
$ 428,866 $ 469,726
Jul 28 $ 0.371
-5.50%
$ 381,869 $ 364,445
Jul 21 $ 0.414
-8.55%
$ 392,920 $ 178,132
Jul 14 $ 0.4
+8.21%
$ 452,586 $ 347,112
Jul 7 $ 0.361
+12.18%
$ 370,148 $ 361,624
Jun 30 $ 0.312
-1.57%
$ 321,398 $ 344,259
Jun 23 $ 0.31
+7.51%
$ 317,300 $ 338,166
Jun 16 $ 0.297
-11.44%
$ 289,518 $ 348,857
Jun 9 $ 0.336
+9.62%
$ 336,100 $ 508,396
Jun 2 $ 0.307
-6.03%
$ 306,429 $ 638,370
May 26 $ 0.326
-27.86%
$ 325,904 $ 879,724
May 19 $ 0.472
-4.59%
$ 451,797 $ 709,599
May 12 $ 0.467
-2.21%
$ 494,080 $ 628,767
May 5 $ 0.532
+46.98%
$ 476,805 $ 673,672
Apr 28 $ 0.362
+8.34%
$ 361,691 $ 591,266
Apr 21 $ 0.335
+18.99%
$ 335,319 $ 586,210
Apr 14 $ 0.269
-1.06%
$ 281,802 $ 660,649
Apr 7 $ 0.28
+31.30%
$ 277,994 $ 568,636
Mar 31 $ 0.238
-1.42%
$ 213,274 $ 357,703
Mar 24 $ 0.238
-9.58%
$ 241,839 $ 358,639
Mar 17 $ 0.268
+1.10%
$ 263,266 $ 343,937
Mar 10 $ 0.273
-9.02%
$ 264,716 $ 398,855
Mar 3 $ 0.323
-20.35%
$ 299,983 $ 469,637
Download