Giga Trump Historical Data

GTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0₆212
+0.00%
$-- $2
Mar 8, 2025 $0.0₆241
+0.00%
$-- $4
Mar 1, 2025 $0.0₆238
+0.00%
$-- $0
Feb 21, 2025 $0.0₆292
+0.00%
$-- $12
Feb 13, 2025 $0.0₆468
+0.00%
$22,018 $6
Feb 6, 2025 $0.0₆482
+0.00%
$22,660 $0
Jan 30, 2025 $0.0₆568
+0.00%
$-- $73
Jan 29, 2025 $0.0₆578
+0.47%
$-- $61
Jan 28, 2025 $0.0₆571
-4.80%
$26,850 $60
Jan 27, 2025 $0.0₆597
-5.43%
$28,076 $191
Jan 26, 2025 $0.0₆633
-13.19%
$29,744 $1,092
Jan 25, 2025 $0.0₆73
-5.10%
$34,319 $286
Jan 24, 2025 $0.0₆771
-3.64%
$36,258 $224
Jan 23, 2025 $0.0₆802
-2.41%
$37,685 $240
Jan 22, 2025 $0.0₆82
-4.69%
$38,559 $231
Jan 21, 2025 $0.0₆861
+1.34%
$40,468 $1,062
Jan 20, 2025 $0.0₆815
-54.00%
$38,282 $20,451
Jan 19, 2025 $0.0₅188
+57.56%
$88,433 $16,190
Jan 18, 2025 $0.0₅113
+32.92%
$53,337 $4,037
Jan 17, 2025 $0.0₆855
+8.06%
$40,190 $366
Jan 16, 2025 $0.0₆79
-10.20%
$37,115 $24
Jan 15, 2025 $0.0₆883
+7.73%
$41,497 $411
Jan 14, 2025 $0.0₆82
-7.73%
$38,536 $277
Jan 13, 2025 $0.0₆888
-4.51%
$41,744 $208
Jan 12, 2025 $0.0₆927
+1.28%
$43,555 $92
Jan 11, 2025 $0.0₆915
+26.16%
$43,023 $1,063
Jan 10, 2025 $0.0₆727
+0.38%
$34,175 $303
Jan 9, 2025 $0.0₆765
-1.94%
$35,944 $26
Jan 8, 2025 $0.0₆791
-0.64%
$37,162 $47
Jan 7, 2025 $0.0₆792
-8.81%
$37,243 $7
Jan 6, 2025 $0.0₆864
-2.49%
$40,619 $28
Jan 5, 2025 $0.0₆886
-0.56%
$41,658 $226
Jan 4, 2025 $0.0₆886
+4.45%
$41,643 $231
Jan 3, 2025 $0.0₆853
+5.78%
$40,079 $32
Jan 2, 2025 $0.0₆813
+2.92%
$38,225 $68
Jan 1, 2025 $0.0₆79
+0.97%
$37,126 $10
Dec 31, 2024 $0.0₆78
-1.69%
$36,674 $6
Dec 30, 2024 $0.0₆794
-0.02%
$37,311 $24
Dec 29, 2024 $0.0₆792
-2.29%
$37,201 $43
Dec 28, 2024 $0.0₆81
-1.71%
$38,083 $188
Dec 27, 2024 $0.0₆821
-0.79%
$38,588 $20
Dec 26, 2024 $0.0₆827
-5.32%
$38,868 $60
Dec 25, 2024 $0.0₆869
+0.64%
$40,845 $2
Dec 24, 2024 $0.0₆865
-11.27%
$40,657 $727
Dec 23, 2024 $0.0₆98
+4.87%
$46,060 $101
Dec 22, 2024 $0.0₆934
-3.41%
$43,903 $75
Dec 21, 2024 $0.0₆979
-1.29%
$-- $18
Dec 20, 2024 $0.0₆994
+0.32%
$46,727 $28
Dec 19, 2024 $0.0₅1
-7.90%
$47,196 $213
Dec 18, 2024 $0.0₅108
-8.43%
$50,917 $259