Giga Trump Historical Data

GTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₆212
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.0₆241
+0.00%
$ -- $ 4
Mar 1, 2025 $ 0.0₆238
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0₆292
+0.00%
$ -- $ 12
Feb 13, 2025 $ 0.0₆468
+0.00%
$ 22,018 $ 6
Feb 6, 2025 $ 0.0₆482
+0.00%
$ 22,660 $ 0
Jan 30, 2025 $ 0.0₆568
+0.00%
$ -- $ 73
Jan 29, 2025 $ 0.0₆578
+0.47%
$ -- $ 61
Jan 28, 2025 $ 0.0₆571
-4.80%
$ 26,850 $ 60
Jan 27, 2025 $ 0.0₆597
-5.43%
$ 28,076 $ 191
Jan 26, 2025 $ 0.0₆633
-13.19%
$ 29,744 $ 1,092
Jan 25, 2025 $ 0.0₆73
-5.10%
$ 34,319 $ 286
Jan 24, 2025 $ 0.0₆771
-3.64%
$ 36,258 $ 224
Jan 23, 2025 $ 0.0₆802
-2.41%
$ 37,685 $ 240
Jan 22, 2025 $ 0.0₆82
-4.69%
$ 38,559 $ 231
Jan 21, 2025 $ 0.0₆861
+1.34%
$ 40,468 $ 1,062
Jan 20, 2025 $ 0.0₆815
-54.00%
$ 38,282 $ 20,451
Jan 19, 2025 $ 0.0₅188
+57.56%
$ 88,433 $ 16,190
Jan 18, 2025 $ 0.0₅113
+32.92%
$ 53,337 $ 4,037
Jan 17, 2025 $ 0.0₆855
+8.06%
$ 40,190 $ 366
Jan 16, 2025 $ 0.0₆79
-10.20%
$ 37,115 $ 24
Jan 15, 2025 $ 0.0₆883
+7.73%
$ 41,497 $ 411
Jan 14, 2025 $ 0.0₆82
-7.73%
$ 38,536 $ 277
Jan 13, 2025 $ 0.0₆888
-4.51%
$ 41,744 $ 208
Jan 12, 2025 $ 0.0₆927
+1.28%
$ 43,555 $ 92
Jan 11, 2025 $ 0.0₆915
+26.16%
$ 43,023 $ 1,063
Jan 10, 2025 $ 0.0₆727
+0.38%
$ 34,175 $ 303
Jan 9, 2025 $ 0.0₆765
-1.94%
$ 35,944 $ 26
Jan 8, 2025 $ 0.0₆791
-0.64%
$ 37,162 $ 47
Jan 7, 2025 $ 0.0₆792
-8.81%
$ 37,243 $ 7
Jan 6, 2025 $ 0.0₆864
-2.49%
$ 40,619 $ 28
Jan 5, 2025 $ 0.0₆886
-0.56%
$ 41,658 $ 226
Jan 4, 2025 $ 0.0₆886
+4.45%
$ 41,643 $ 231
Jan 3, 2025 $ 0.0₆853
+5.78%
$ 40,079 $ 32
Jan 2, 2025 $ 0.0₆813
+2.92%
$ 38,225 $ 68
Jan 1, 2025 $ 0.0₆79
+0.97%
$ 37,126 $ 10
Dec 31, 2024 $ 0.0₆78
-1.69%
$ 36,674 $ 6
Dec 30, 2024 $ 0.0₆794
-0.02%
$ 37,311 $ 24
Dec 29, 2024 $ 0.0₆792
-2.29%
$ 37,201 $ 43
Dec 28, 2024 $ 0.0₆81
-1.71%
$ 38,083 $ 188
Dec 27, 2024 $ 0.0₆821
-0.79%
$ 38,588 $ 20
Dec 26, 2024 $ 0.0₆827
-5.32%
$ 38,868 $ 60
Dec 25, 2024 $ 0.0₆869
+0.64%
$ 40,845 $ 2
Dec 24, 2024 $ 0.0₆865
-11.27%
$ 40,657 $ 727
Dec 23, 2024 $ 0.0₆98
+4.87%
$ 46,060 $ 101
Dec 22, 2024 $ 0.0₆934
-3.41%
$ 43,903 $ 75
Dec 21, 2024 $ 0.0₆979
-1.29%
$ -- $ 18
Dec 20, 2024 $ 0.0₆994
+0.32%
$ 46,727 $ 28
Dec 19, 2024 $ 0.0₅1
-7.90%
$ 47,196 $ 213
Dec 18, 2024 $ 0.0₅108
-8.43%
$ 50,917 $ 259