Coinranking
Sether Historical Data
SETH
Page 2
| Date | | |
|---|---|---|
| Jul 10, 2019 | $ 0.0245 | -6.68% |
| Jul 9, 2019 | $ 0.0263 | -34.29% |
| Jul 8, 2019 | $ 0.04 | +55.26% |
| Jul 7, 2019 | $ 0.0258 | +3.55% |
| Jul 5, 2019 | $ 0.0382 | +3.58% |
| Jul 4, 2019 | $ 0.0369 | +45.55% |
| Jul 3, 2019 | $ 0.0254 | +1.30% |
| Jul 1, 2019 | $ 0.0384 | -0.41% |
| Jun 30, 2019 | $ 0.0386 | +49.02% |
| Jun 29, 2019 | $ 0.0259 | -36.39% |
| Jun 28, 2019 | $ 0.0407 | +6.37% |
| Jun 27, 2019 | $ 0.0382 | +0.50% |
| Jun 26, 2019 | $ 0.0381 | +6.19% |
| Jun 25, 2019 | $ 0.0358 | +23.43% |
| Jun 24, 2019 | $ 0.0382 | +0.73% |
| Jun 23, 2019 | $ 0.038 | +40.45% |
| Jun 22, 2019 | $ 0.027 | +12.40% |
| Jun 21, 2019 | $ 0.0285 | +4.71% |
| Jun 20, 2019 | $ 0.0334 | +0.38% |
| Jun 19, 2019 | $ 0.0333 | +26.05% |
| Jun 18, 2019 | $ 0.0264 | -22.35% |
| Jun 17, 2019 | $ 0.034 | +25.53% |
| Jun 16, 2019 | $ 0.0271 | -0.97% |
| Jun 13, 2019 | $ 0.0333 | -0.51% |
| Jun 12, 2019 | $ 0.0334 | +36.90% |
| Jun 11, 2019 | $ 0.0244 | -29.23% |
| Jun 10, 2019 | $ 0.0345 | -11.63% |
| Jun 9, 2019 | $ 0.0373 | -5.38% |
| Jun 8, 2019 | $ 0.0394 | -0.92% |
| Jun 7, 2019 | $ 0.0327 | -0.02% |
| Jun 6, 2019 | $ 0.0327 | -36.44% |
| Jun 5, 2019 | $ 0.0515 | +65.38% |
| Jun 4, 2019 | $ 0.0311 | -4.93% |
| Jun 3, 2019 | $ 0.0328 | -31.00% |
| Jun 2, 2019 | $ 0.0297 | +2.32% |
| Jun 1, 2019 | $ 0.029 | -1.67% |
| May 31, 2019 | $ 0.0452 | +1.68% |
| May 30, 2019 | $ 0.0445 | -5.20% |
| May 29, 2019 | $ 0.0469 | +45.11% |
| May 28, 2019 | $ 0.0323 | -4.10% |
| May 27, 2019 | $ 0.0337 | -29.13% |
| May 26, 2019 | $ 0.0476 | +90.65% |
| May 25, 2019 | $ 0.025 | -1.98% |
| May 24, 2019 | $ 0.0255 | +0.86% |
| May 23, 2019 | $ 0.027 | -1.00% |
| May 22, 2019 | $ 0.0273 | +6.51% |
| May 21, 2019 | $ 0.0256 | -15.44% |
| May 20, 2019 | $ 0.0303 | -18.98% |
| May 19, 2019 | $ 0.0374 | +13.64% |
| May 18, 2019 | $ 0.0329 | -31.85% |