Coinranking
Sether Historical Data
SETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2019 | $0.0245 | -6.68% | ||
| Jul 9, 2019 | $0.0263 | -34.29% | ||
| Jul 8, 2019 | $0.04 | +55.26% | ||
| Jul 7, 2019 | $0.0258 | +3.55% | ||
| Jul 5, 2019 | $0.0382 | +3.58% | ||
| Jul 4, 2019 | $0.0369 | +45.55% | ||
| Jul 3, 2019 | $0.0254 | +1.30% | ||
| Jul 1, 2019 | $0.0384 | -0.41% | ||
| Jun 30, 2019 | $0.0386 | +49.02% | ||
| Jun 29, 2019 | $0.0259 | -36.39% | ||
| Jun 28, 2019 | $0.0407 | +6.37% | ||
| Jun 27, 2019 | $0.0382 | +0.50% | ||
| Jun 26, 2019 | $0.0381 | +6.19% | ||
| Jun 25, 2019 | $0.0358 | +23.43% | ||
| Jun 24, 2019 | $0.0382 | +0.73% | ||
| Jun 23, 2019 | $0.038 | +40.45% | ||
| Jun 22, 2019 | $0.027 | +12.40% | ||
| Jun 21, 2019 | $0.0285 | +4.71% | ||
| Jun 20, 2019 | $0.0334 | +0.38% | ||
| Jun 19, 2019 | $0.0333 | +26.05% | ||
| Jun 18, 2019 | $0.0264 | -22.35% | ||
| Jun 17, 2019 | $0.034 | +25.53% | ||
| Jun 16, 2019 | $0.0271 | -0.97% | ||
| Jun 13, 2019 | $0.0333 | -0.51% | ||
| Jun 12, 2019 | $0.0334 | +36.90% | ||
| Jun 11, 2019 | $0.0244 | -29.23% | ||
| Jun 10, 2019 | $0.0345 | -11.63% | ||
| Jun 9, 2019 | $0.0373 | -5.38% | ||
| Jun 8, 2019 | $0.0394 | -0.92% | ||
| Jun 7, 2019 | $0.0327 | -0.02% | ||
| Jun 6, 2019 | $0.0327 | -36.44% | ||
| Jun 5, 2019 | $0.0515 | +65.38% | ||
| Jun 4, 2019 | $0.0311 | -4.93% | ||
| Jun 3, 2019 | $0.0328 | -31.00% | ||
| Jun 2, 2019 | $0.0297 | +2.32% | ||
| Jun 1, 2019 | $0.029 | -1.67% | ||
| May 31, 2019 | $0.0452 | +1.68% | ||
| May 30, 2019 | $0.0445 | -5.20% | ||
| May 29, 2019 | $0.0469 | +45.11% | ||
| May 28, 2019 | $0.0323 | -4.10% | ||
| May 27, 2019 | $0.0337 | -29.13% | ||
| May 26, 2019 | $0.0476 | +90.65% | ||
| May 25, 2019 | $0.025 | -1.98% | ||
| May 24, 2019 | $0.0255 | +0.86% | ||
| May 23, 2019 | $0.027 | -1.00% | ||
| May 22, 2019 | $0.0273 | +6.51% | ||
| May 21, 2019 | $0.0256 | -15.44% | ||
| May 20, 2019 | $0.0303 | -18.98% | ||
| May 19, 2019 | $0.0374 | +13.64% | ||
| May 18, 2019 | $0.0329 | -31.85% | ||