Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sether Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29 $0.0722
+11.02%
$-- $44,615
Oct 22 $0.1
+8.42%
$-- $45,386
Oct 15 $0.0962
+50.33%
$-- $45,526
Oct 8 $0.0619
-31.44%
$-- $45,209
Oct 1 $0.0725
-3.21%
$-- $46,009
Sep 24 $0.0827
-10.92%
$-- $46,045
Sep 17 $0.109
-2.54%
$-- $45,403
Sep 10 $0.0955
+18.82%
$-- $44,787
Sep 3 $0.0807
-16.26%
$-- $48,379
Aug 27 $0.102
+9.77%
$-- $48,526
Aug 20 $0.0891
-19.38%
$-- $45,658
Aug 13 $0.0738
-9.91%
$-- $44,494
Aug 6 $0.1
-26.23%
$-- $46,665
Jul 30 $0.135
-23.13%
$-- $54,236
Jul 23 $0.174
+19.89%
$-- $55,805
Jul 16 $0.144
-9.62%
$-- $49,333
Jul 9 $0.163
-9.67%
$-- $45,290
Jul 2 $0.185
-1.34%
$-- $45,938
Jun 25 $0.193
-4.87%
$-- $42,965
Jun 18 $0.223
+8.11%
$-- $45,840
Jun 11 $0.2
-16.26%
$-- $46,933
Jun 4 $0.247
+15.14%
$-- $45,745
May 28 $0.217
-7.24%
$-- $51,982
May 21 $0.235
-20.16%
$-- $55,515
May 14 $0.287
-5.10%
$-- $58,900
May 7 $0.285
-10.93%
$-- $64,055
Apr 30 $0.328
+14.76%
$-- $65,744
Apr 23 $0.263
-12.76%
$-- $63,690
Apr 16 $0.32
+13.37%
$-- $57,823
Apr 9 $0.267
+46.00%
$-- $50,857
Apr 2 $0.178
-31.99%
$-- $48,720
Mar 26 $0.282
-19.43%
$-- $54,417
Mar 19 $0.359
+9.32%
$-- $60,027
Mar 12 $0.407
+0.56%
$-- $61,295
Mar 5 $0.418
-34.24%
$-- $72,553
Feb 26 $0.763
-15.14%
$-- $33,050
Feb 5 $1.06
+43.89%
$-- $38,926
Download