Poly Analytix Historical Data
PLA
Page 2
| Date | | |
|---|---|---|
| Aug 28, 2020 | $ 0.0₅395 | +3.35% |
| Aug 27, 2020 | $ 0.0₅382 | -0.99% |
| Aug 26, 2020 | $ 0.0₅386 | -0.48% |
| Aug 25, 2020 | $ 0.000118 | -0.13% |
| Aug 24, 2020 | $ 0.000118 | +0.92% |
| Aug 23, 2020 | $ 0.000117 | -0.16% |
| Aug 18, 2020 | $ 0.000123 | -0.24% |
| Aug 17, 2020 | $ 0.000123 | +3.58% |
| Aug 12, 2020 | $ 0.0₅381 | +0.56% |
| Aug 11, 2020 | $ 0.0₅379 | -4.03% |
| Jul 28, 2020 | $ 0.00011 | -0.51% |
| Jul 27, 2020 | $ 0.00011 | +1.76% |
| Jul 24, 2020 | $ 0.0000956 | -0.55% |
| Jul 23, 2020 | $ 0.000096 | -0.32% |
| Jul 19, 2020 | $ 0.0₅235 | -0.58% |
| Jul 18, 2020 | $ 0.0₅237 | +1.34% |
| Jul 15, 2020 | $ 0.0₅24 | -0.49% |
| Jul 14, 2020 | $ 0.0₅241 | +0.52% |
| Jul 10, 2020 | $ 0.0000924 | -0.24% |
| Jul 9, 2020 | $ 0.0000926 | +0.17% |
| Jun 14, 2020 | $ 0.0₅242 | -0.52% |
| Jun 13, 2020 | $ 0.0₅243 | +0.66% |
| Jun 12, 2020 | $ 0.0₅242 | -0.06% |
| Jun 5, 2020 | $ 0.0₅247 | -0.77% |
| Jun 4, 2020 | $ 0.0₅249 | +0.55% |
| Jun 3, 2020 | $ 0.0₅247 | +0.98% |
| May 29, 2020 | $ 0.000094 | -1.75% |
| May 28, 2020 | $ 0.0000956 | +0.97% |
| May 4, 2020 | $ 0.0₅21 | -0.28% |
| May 3, 2020 | $ 0.0₅211 | -2.42% |
| May 2, 2020 | $ 0.0₅216 | +1.34% |
| Apr 28, 2020 | $ 0.0₅196 | -0.36% |
| Apr 27, 2020 | $ 0.0₅197 | -0.22% |
| Apr 21, 2020 | $ 0.0₅172 | +0.44% |
| Apr 20, 2020 | $ 0.0₅171 | -4.76% |
| Apr 11, 2020 | $ 0.0₅158 | -0.36% |
| Apr 10, 2020 | $ 0.0₅158 | -0.41% |
| Apr 2, 2020 | $ 0.0₅137 | +0.31% |
| Apr 1, 2020 | $ 0.0₅136 | +1.80% |
| Mar 31, 2020 | $ 0.0₅134 | +1.17% |
| Mar 29, 2020 | $ 0.0₅13 | -0.56% |
| Mar 28, 2020 | $ 0.0₅131 | -0.50% |
| Mar 27, 2020 | $ 0.0₅132 | -3.68% |
| Mar 23, 2020 | $ 0.0₅125 | +1.74% |
| Mar 22, 2020 | $ 0.0₅123 | -7.25% |
| Mar 21, 2020 | $ 0.0₅132 | -0.46% |
| Mar 20, 2020 | $ 0.0₅133 | +5.75% |
| Mar 18, 2020 | $ 0.0₅115 | +0.97% |
| Mar 17, 2020 | $ 0.0₅115 | -1.45% |
| Mar 16, 2020 | $ 0.0₅123 | -1.10% |