金银铜铁 Historical Data

金银铜铁 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0459
-1.04%
$ 566,719 $ 3,488
Feb 21, 2026 $ 0.0463
+1.28%
$ 571,880 $ 4,269
Feb 20, 2026 $ 0.0458
-4.23%
$ 564,973 $ 6,553
Feb 19, 2026 $ 0.0477
-5.80%
$ 585,834 $ 3,111
Feb 18, 2026 $ 0.0509
+4.26%
$ 624,707 $ 3,596
Feb 17, 2026 $ 0.0489
-8.05%
$ 602,996 $ 4,419
Feb 16, 2026 $ 0.0531
+89.65%
$ 655,238 $ 8,323
Feb 15, 2026 $ 0.028
-26.49%
$ 345,527 $ 7,896
Feb 14, 2026 $ 0.0379
-11.64%
$ 467,576 $ 4,532
Feb 13, 2026 $ 0.0428
+1.60%
$ 529,087 $ 3,948
Feb 12, 2026 $ 0.0423
-12.07%
$ 522,193 $ 5,573
Feb 11, 2026 $ 0.048
+12.44%
$ 592,424 $ 3,934
Feb 10, 2026 $ 0.0426
-3.71%
$ 526,678 $ 5,038
Feb 9, 2026 $ 0.0443
-8.81%
$ 548,761 $ 4,211
Feb 8, 2026 $ 0.0485
+17.75%
$ 599,387 $ 3,599
Feb 7, 2026 $ 0.0412
+2.72%
$ 508,265 $ 3,626
Feb 6, 2026 $ 0.0401
+6.94%
$ 495,415 $ 1,030
Feb 5, 2026 $ 0.0381
-6.61%
$ 470,367 $ 1,438
Feb 4, 2026 $ 0.0406
+18.44%
$ 501,063 $ 2,343
Feb 3, 2026 $ 0.0344
-1.21%
$ 425,150 $ 1,314
Feb 2, 2026 $ 0.0301
-0.57%
$ -- $ 478
Feb 1, 2026 $ 0.0305
+25.13%
$ 376,480 $ 1,700
Jan 31, 2026 $ 0.0244
-18.30%
$ -- $ 2,306
Download