金银铜铁 Historical Data

金银铜铁 Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0645
+0.00%
$ 798,860 $ 5,001
10:24 AM $ 0.0645
+0.00%
$ 797,093 $ 5,041
10:16 AM $ 0.0645
+0.00%
$ 796,256 $ 5,105
10:10 AM $ 0.0643
+0.00%
$ 796,771 $ 5,099
10:03 AM $ 0.0645
+0.00%
$ 796,771 $ 5,099
10:01 AM $ 0.0645
+0.00%
$ 796,771 $ 5,106
9:50 AM $ 0.0645
+0.00%
$ 798,241 $ 5,134
9:49 AM $ 0.0646
+0.00%
$ 798,241 $ 5,134
9:39 AM $ 0.0646
+0.00%
$ 797,694 $ 5,188
9:31 AM $ 0.0646
+0.00%
$ 798,075 $ 5,180
9:26 AM $ 0.0648
+0.00%
$ 799,837 $ 5,179
9:15 AM $ 0.0648
+0.00%
$ 796,157 $ 5,282
9:12 AM $ 0.0645
+0.00%
$ 796,157 $ 5,296
9:01 AM $ 0.0647
+0.00%
$ 798,531 $ 5,256
9:00 AM $ 0.0646
+0.00%
$ 798,531 $ 5,254
8:52 AM $ 0.0645
+0.14%
$ 795,904 $ 5,223
8:46 AM $ 0.0645
+0.00%
$ 796,427 $ 5,261
8:43 AM $ 0.0644
+0.00%
$ 795,530 $ 5,273
8:40 AM $ 0.0644
+0.00%
$ 795,530 $ 5,235
8:31 AM $ 0.0644
+0.00%
$ 795,544 $ 5,270
8:30 AM $ 0.0644
+0.00%
$ 795,544 $ 5,267
8:16 AM $ 0.0647
+0.00%
$ 798,415 $ 5,241
8:15 AM $ 0.0645
+0.00%
$ 798,415 $ 5,237
8:04 AM $ 0.0648
+0.00%
$ 799,979 $ 5,197
8:03 AM $ 0.065
+0.00%
$ 799,979 $ 5,197
7:53 AM $ 0.0647
+0.00%
$ 798,702 $ 5,203
7:46 AM $ 0.0648
+0.00%
$ 799,791 $ 5,191
7:42 AM $ 0.0647
+0.00%
$ 798,914 $ 5,206
7:34 AM $ 0.0648
+0.00%
$ 799,992 $ 5,255
7:27 AM $ 0.0645
+0.00%
$ 796,355 $ 5,265
7:23 AM $ 0.0646
+0.00%
$ 798,179 $ 5,259
7:14 AM $ 0.0647
+0.00%
$ 798,589 $ 5,335
7:13 AM $ 0.0646
+0.00%
$ 798,589 $ 5,335
7:04 AM $ 0.0646
+0.00%
$ 797,320 $ 5,330
7:01 AM $ 0.0644
+0.00%
$ 797,320 $ 5,395
6:55 AM $ 0.0645
+0.00%
$ 794,742 $ 5,383
6:54 AM $ 0.0644
+0.00%
$ 794,742 $ 5,382
6:50 AM $ 0.0645
+0.00%
$ 794,742 $ 5,427
6:48 AM $ 0.0648
+0.00%
$ 799,721 $ 5,386
6:42 AM $ 0.0649
+0.00%
$ 801,500 $ 5,356
6:36 AM $ 0.0647
+0.00%
$ 799,151 $ 5,318
6:31 AM $ 0.0647
+0.00%
$ 798,526 $ 5,358
6:26 AM $ 0.0644
+0.00%
$ 795,034 $ 5,318
6:18 AM $ 0.0645
+0.00%
$ 796,565 $ 5,294
6:13 AM $ 0.0645
+0.00%
$ 796,515 $ 5,331
6:06 AM $ 0.0641
+0.00%
$ 791,706 $ 5,307
5:56 AM $ 0.064
+0.00%
$ 790,125 $ 5,289
5:54 AM $ 0.064
+0.00%
$ 790,278 $ 5,283
5:47 AM $ 0.0638
+0.08%
$ 787,259 $ 5,282
5:42 AM $ 0.0638
+0.00%
$ 787,339 $ 5,278