Phavercoin Historical Data

SOCIAL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000577
+0.00%
$ -- $ 124,999
Jun 2025 $ 0.0000577
+161.68%
$ 57,960 $ 615,201
May 2025 $ 0.0000194
-56.72%
$ 22,149 $ 1.33 million
Apr 2025 $ 0.0000448
-76.31%
$ 44,992 $ 7.25 million
Mar 2025 $ 0.000189
-26.24%
$ 189,929 $ 8.82 million
Feb 2025 $ 0.000256
-60.79%
$ 257,166 $ 21.44 million
Jan 2025 $ 0.000696
-25.87%
$ 687,424 $ 32.98 million
Dec 2024 $ 0.000983
-44.03%
$ 989,211 $ 44.75 million
Nov 2024 $ 0.00177
-8.96%
$ 1.85 million $ 45.47 million
Oct 2024 $ 0.00217
-69.29%
$ 2.05 million $ 42.6 million
Sep 2024 $ 0.0071
-33.75%
$ 7.15 million $ 25.88 million
Download