Phavercoin Historical Data

SOCIAL
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000577
+0.00%
$ -- $ 6,944
Jul 17, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 16, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 15, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 14, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 13, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 12, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 11, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 10, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 9, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 8, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 7, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 6, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 5, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 4, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 3, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 2, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jul 1, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jun 30, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jun 29, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jun 28, 2025 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jun 18, 2025 $ 0.000018
+0.00%
$ 18,081 $ 2
Jun 17, 2025 $ 0.000018
-10.00%
$ 18,081 $ 2
Jun 16, 2025 $ 0.00002
+0.00%
$ 20,090 $ 12
Jun 14, 2025 $ 0.000028
+0.00%
$ -- $ 32
Jun 13, 2025 $ 0.000028
+842.76%
$ 28,126 $ 32
Jun 12, 2025 $ 0.0₅297
+0.00%
$ 2,983 $ 1,757
Jun 11, 2025 $ 0.0₅57
-47.12%
$ 5,726 $ 3,084
Jun 10, 2025 $ 0.0000134
+16.52%
$ 13,460 $ 3,778
Jun 9, 2025 $ 0.000014
-34.49%
$ 14,063 $ 13,230
Jun 8, 2025 $ 0.0000181
+54.97%
$ 18,181 $ 68,175
Jun 7, 2025 $ 0.0000135
-29.80%
$ 13,561 $ 29,764
Jun 6, 2025 $ 0.0000192
-7.24%
$ 19,317 $ 54,075
Jun 5, 2025 $ 0.0000218
-14.83%
$ 21,858 $ 75,117
Jun 4, 2025 $ 0.0000256
+3.19%
$ 25,695 $ 98,844
Jun 3, 2025 $ 0.000025
+27.36%
$ 25,112 $ 79,734
Jun 2, 2025 $ 0.0000195
-0.26%
$ 19,598 $ 88,141
Jun 1, 2025 $ 0.0000196
-11.29%
$ 19,648 $ 85,536
May 31, 2025 $ 0.000022
+12.85%
$ 22,149 $ 65,732
May 30, 2025 $ 0.0000194
-7.09%
$ 19,477 $ 72,997
May 29, 2025 $ 0.0000212
+20.81%
$ 21,346 $ 52,334
May 28, 2025 $ 0.0000176
-33.17%
$ 17,669 $ 91,085
May 27, 2025 $ 0.0000263
-2.77%
$ 26,438 $ 70,179
May 26, 2025 $ 0.0000292
-4.27%
$ 29,301 $ 88,233
May 25, 2025 $ 0.0000305
-28.17%
$ 30,607 $ 70,765
May 24, 2025 $ 0.0000424
+13.15%
$ 42,611 $ 89,654
May 23, 2025 $ 0.0000375
+2.49%
$ 37,659 $ 73,341
May 22, 2025 $ 0.0000366
-4.62%
$ 36,745 $ 13,373
May 21, 2025 $ 0.0000384
-5.40%
$ 38,524 $ 28,296
May 20, 2025 $ 0.0000389
-6.35%
$ 39,105 $ 29,060
Download