Phavercoin Historical Data

SOCIAL
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000577
+0.00%
$ -- $ 34,722
Jul 7 $ 0.0000577
+0.00%
$ 57,960 $ 41,666
Jun 30 $ 0.0000577
+0.00%
$ 57,960 $ 41,666
Jun 23 $ 0.0000577
+0.00%
$ 57,960 $ 6,944
Jun 16 $ 0.000018
-10.00%
$ -- $ 15
Jun 9 $ 0.000028
+31.02%
$ -- $ 21,913
Jun 2 $ 0.0000135
-30.98%
$ 18,181 $ 425,674
May 26 $ 0.0000196
-35.81%
$ 19,648 $ 526,096
May 19 $ 0.0000424
-0.56%
$ 30,607 $ 258,013
May 12 $ 0.0000423
+3.12%
$ 42,862 $ 129,202
May 5 $ 0.0000906
+10.12%
$ 40,330 $ 138,100
Apr 28 $ 0.0000467
-22.65%
$ 82,668 $ 79,429
Apr 21 $ 0.0000604
-20.87%
$ 60,663 $ 519,040
Apr 14 $ 0.0000779
-18.44%
$ 76,764 $ 2.68 million
Apr 7 $ 0.000106
-37.26%
$ 96,278 $ 2.31 million
Mar 31 $ 0.000176
-8.22%
$ 170,020 $ 1.22 million
Mar 24 $ 0.000189
-2.71%
$ 193,629 $ 1.54 million
Mar 17 $ 0.000198
+3.37%
$ 230,029 $ 2.1 million
Mar 10 $ 0.000196
-9.59%
$ 192,595 $ 2.46 million
Mar 3 $ 0.000235
-11.80%
$ 217,372 $ 914,919
Feb 24 $ 0.000267
-0.78%
$ 267,890 $ 2.17 million
Feb 17 $ 0.000269
-12.96%
$ 269,955 $ 5.96 million
Feb 10 $ 0.000325
-29.46%
$ 310,904 $ 5.07 million
Feb 3 $ 0.000464
-16.05%
$ 484,497 $ 5.29 million
Jan 27 $ 0.000552
-27.35%
$ 581,669 $ 7.15 million
Jan 20 $ 0.000718
+2.70%
$ 800,946 $ 5.3 million
Jan 13 $ 0.000831
-23.03%
$ 736,583 $ 7.47 million
Jan 6 $ 0.0012
+21.61%
$ 1.14 million $ 7.56 million
Dec 30 $ 0.00099
-4.64%
$ 1.04 million $ 1.95 million
Dec 23 $ 0.00107
-3.47%
$ 1.09 million $ 7.86 million
Dec 16 $ 0.00109
-11.75%
$ 1.17 million $ 8.65 million
Dec 9 $ 0.00145
-3.46%
$ 1.3 million $ 11.14 million
Dec 2 $ 0.00146
-18.24%
$ 1.58 million $ 8.78 million
Nov 25 $ 0.00178
-5.04%
$ 1.88 million $ 10.5 million
Nov 18 $ 0.0019
+1.47%
$ 1.98 million $ 9.23 million
Nov 11 $ 0.00197
-7.81%
$ 1.97 million $ 10.31 million
Nov 4 $ 0.0023
+41.44%
$ 2.25 million $ 9.71 million
Oct 28 $ 0.00162
-29.25%
$ 1.71 million $ 13.36 million
Oct 21 $ 0.00229
-11.36%
$ 2.41 million $ 11.39 million
Oct 14 $ 0.00258
-15.60%
$ 111,824 $ 9.33 million
Oct 7 $ 0.00276
-19.91%
$ 132,482 $ 2.91 million
Sep 30 $ 0.0037
-52.91%
$ 149,029 $ 14.89 million
Sep 23 $ 0.00723
-32.48%
$ 7.92 million $ 16.04 million
Download