Coinranking
Phavercoin Historical Data
SOCIAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2025 | $0.0000416 | -2.56% | ||
| May 18, 2025 | $0.0000427 | +0.87% | ||
| May 17, 2025 | $0.0000423 | -4.10% | ||
| May 16, 2025 | $0.0000441 | +11.96% | ||
| May 15, 2025 | $0.0000394 | +12.46% | ||
| May 14, 2025 | $0.000035 | +7.08% | ||
| May 13, 2025 | $0.0000327 | -22.70% | ||
| May 12, 2025 | $0.0000423 | +3.19% | ||
| May 11, 2025 | $0.0000401 | -55.63% | ||
| May 10, 2025 | $0.0000906 | +8.41% | ||
| May 9, 2025 | $0.0000836 | +3.75% | ||
| May 8, 2025 | $0.0000811 | -10.82% | ||
| May 7, 2025 | $0.000091 | +71.34% | ||
| May 6, 2025 | $0.0000406 | -36.56% | ||
| May 5, 2025 | $0.000064 | -22.18% | ||
| May 4, 2025 | $0.0000823 | +76.11% | ||
| May 3, 2025 | $0.0000467 | +23.36% | ||
| May 2, 2025 | $0.0000375 | -13.63% | ||
| May 1, 2025 | $0.000045 | +0.38% | ||
| Apr 30, 2025 | $0.0000448 | -25.35% | ||
| Apr 29, 2025 | $0.000064 | +19.23% | ||
| Apr 28, 2025 | $0.0000531 | -12.12% | ||
| Apr 27, 2025 | $0.0000604 | -5.60% | ||
| Apr 26, 2025 | $0.000064 | +4.60% | ||
| Apr 25, 2025 | $0.0000612 | -1.08% | ||
| Apr 24, 2025 | $0.0000618 | +0.81% | ||
| Apr 23, 2025 | $0.0000613 | +2.70% | ||
| Apr 22, 2025 | $0.0000597 | -10.42% | ||
| Apr 21, 2025 | $0.0000675 | -11.61% | ||
| Apr 20, 2025 | $0.0000764 | -1.88% | ||
| Apr 19, 2025 | $0.0000779 | -24.79% | ||
| Apr 18, 2025 | $0.000104 | -8.43% | ||
| Apr 17, 2025 | $0.000102 | -12.80% | ||
| Apr 16, 2025 | $0.000117 | -5.92% | ||
| Apr 15, 2025 | $0.000124 | +52.25% | ||
| Apr 14, 2025 | $0.0000816 | -14.56% | ||
| Apr 13, 2025 | $0.0000958 | -9.80% | ||
| Apr 12, 2025 | $0.000106 | -13.10% | ||
| Apr 11, 2025 | $0.000122 | -10.05% | ||
| Apr 10, 2025 | $0.000136 | -19.63% | ||
| Apr 9, 2025 | $0.000169 | +2.17% | ||
| Apr 8, 2025 | $0.000166 | +0.17% | ||
| Apr 7, 2025 | $0.000165 | -2.26% | ||
| Apr 6, 2025 | $0.000169 | -4.07% | ||
| Apr 5, 2025 | $0.000176 | -1.16% | ||
| Apr 4, 2025 | $0.000179 | -0.79% | ||
| Apr 3, 2025 | $0.00018 | -3.15% | ||
| Apr 2, 2025 | $0.000186 | -3.91% | ||
| Apr 1, 2025 | $0.000194 | +2.63% | ||
| Mar 31, 2025 | $0.000189 | -1.64% | ||