Phavercoin Historical Data

SOCIAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000193
+2.14%
$ 193,629 $ 201,255
Mar 29, 2025 $ 0.000189
-0.30%
$ 189,564 $ 134,959
Mar 28, 2025 $ 0.000189
-2.45%
$ 190,139 $ 191,539
Mar 27, 2025 $ 0.000194
-1.53%
$ 194,907 $ 236,229
Mar 26, 2025 $ 0.000197
-1.14%
$ 197,943 $ 252,240
Mar 25, 2025 $ 0.000199
+0.33%
$ 200,236 $ 304,550
Mar 24, 2025 $ 0.000198
+2.05%
$ 198,844 $ 418,902
Mar 23, 2025 $ 0.000229
+15.54%
$ 230,029 $ 491,535
Mar 22, 2025 $ 0.000198
-2.68%
$ 199,092 $ 328,788
Mar 21, 2025 $ 0.000204
+0.19%
$ 204,582 $ 289,458
Mar 20, 2025 $ 0.000203
-3.62%
$ 204,198 $ 444,349
Mar 19, 2025 $ 0.000211
+13.56%
$ 211,876 $ 650,311
Mar 18, 2025 $ 0.000185
-13.23%
$ 186,100 $ 183,188
Mar 17, 2025 $ 0.000214
+11.36%
$ 214,472 $ 199,657
Mar 16, 2025 $ 0.000192
-2.00%
$ 192,595 $ 157,323
Mar 15, 2025 $ 0.000196
-15.89%
$ 196,529 $ 825,374
Mar 14, 2025 $ 0.00024
+25.96%
$ 241,546 $ 217,880
Mar 13, 2025 $ 0.000191
-10.35%
$ 191,760 $ 120,282
Mar 12, 2025 $ 0.000213
-32.59%
$ 213,976 $ 401,746
Mar 11, 2025 $ 0.000308
+38.82%
$ 308,954 $ 540,043
Mar 10, 2025 $ 0.000222
+2.39%
$ 222,552 $ 353,686
Mar 9, 2025 $ 0.000216
-8.29%
$ 217,372 $ 111,689
Mar 8, 2025 $ 0.000235
-3.37%
$ 236,554 $ 91,897
Mar 7, 2025 $ 0.000244
-3.11%
$ 245,552 $ 95,724
Mar 6, 2025 $ 0.000253
-0.15%
$ 253,679 $ 113,968
Mar 5, 2025 $ 0.000253
-0.48%
$ 254,453 $ 226,673
Mar 4, 2025 $ 0.000255
-6.69%
$ 255,662 $ 225,696
Mar 3, 2025 $ 0.000273
+2.25%
$ 274,251 $ 160,961
Mar 2, 2025 $ 0.000267
+2.35%
$ 267,890 $ 471,476
Mar 1, 2025 $ 0.000261
+1.64%
$ 261,702 $ 164,924
Feb 28, 2025 $ 0.000256
-0.35%
$ 257,166 $ 191,847
Feb 27, 2025 $ 0.000257
+1.80%
$ 258,060 $ 279,160
Feb 26, 2025 $ 0.000252
-1.05%
$ 253,486 $ 317,911
Feb 25, 2025 $ 0.000255
-3.63%
$ 256,179 $ 295,724
Feb 24, 2025 $ 0.000265
-1.55%
$ 265,823 $ 447,566
Feb 23, 2025 $ 0.000269
-0.30%
$ 269,955 $ 557,159
Feb 22, 2025 $ 0.000269
+4.39%
$ 270,624 $ 521,023
Feb 21, 2025 $ 0.000258
-11.23%
$ 259,336 $ 644,083
Feb 20, 2025 $ 0.000291
+7.09%
$ 292,110 $ 903,401
Feb 19, 2025 $ 0.000271
-9.23%
$ 272,604 $ 2.48 million
Feb 18, 2025 $ 0.000299
+0.02%
$ 300,310 $ 583,694
Feb 17, 2025 $ 0.000299
-3.45%
$ 300,191 $ 829,178
Feb 16, 2025 $ 0.00031
-4.64%
$ 310,904 $ 794,761
Feb 15, 2025 $ 0.000325
-2.66%
$ 326,036 $ 803,644
Feb 14, 2025 $ 0.000333
-1.36%
$ 334,878 $ 818,027
Feb 13, 2025 $ 0.000338
-11.32%
$ 339,495 $ 1.12 million
Feb 12, 2025 $ 0.000381
-15.72%
$ 401,300 $ 810,964
Feb 11, 2025 $ 0.000452
-0.90%
$ 476,140 $ 789,732
Feb 10, 2025 $ 0.000456
-0.85%
$ 480,379 $ 733,047
Feb 9, 2025 $ 0.00046
-0.76%
$ 484,497 $ 980,992