Phavercoin Historical Data

SOCIAL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000464
+1.85%
$ 488,321 $ 965,664
Feb 7, 2025 $ 0.000455
-0.68%
$ 479,452 $ 1.27 million
Feb 6, 2025 $ 0.000459
+2.04%
$ 482,781 $ 851,363
Feb 5, 2025 $ 0.000449
-4.41%
$ 473,042 $ 921,231
Feb 4, 2025 $ 0.00047
-4.56%
$ 494,857 $ 719,822
Feb 3, 2025 $ 0.000493
-10.80%
$ 518,846 $ 558,856
Feb 2, 2025 $ 0.000552
-7.71%
$ 581,669 $ 568,935
Feb 1, 2025 $ 0.000599
-8.32%
$ 630,204 $ 683,035
Jan 31, 2025 $ 0.000653
-6.19%
$ 687,424 $ 799,723
Jan 30, 2025 $ 0.000696
-14.65%
$ 733,135 $ 1.34 million
Jan 29, 2025 $ 0.000816
+9.52%
$ 858,955 $ 1.02 million
Jan 28, 2025 $ 0.000745
-6.32%
$ 784,893 $ 1.05 million
Jan 27, 2025 $ 0.000796
+4.64%
$ 837,867 $ 1.69 million
Jan 26, 2025 $ 0.000761
+5.88%
$ 800,946 $ 1.2 million
Jan 25, 2025 $ 0.000718
-9.34%
$ 756,434 $ 900,437
Jan 24, 2025 $ 0.000793
-0.13%
$ 834,944 $ 932,980
Jan 23, 2025 $ 0.000794
-2.92%
$ 835,510 $ 1.51 million
Jan 22, 2025 $ 0.000817
+9.03%
$ 860,720 $ 945,357
Jan 21, 2025 $ 0.00075
+4.64%
$ 789,469 $ 640,900
Jan 20, 2025 $ 0.000717
+2.43%
$ 754,448 $ 360,970
Jan 19, 2025 $ 0.0007
-15.77%
$ 736,583 $ 775,148
Jan 18, 2025 $ 0.000831
-11.22%
$ 875,006 $ 1.07 million
Jan 17, 2025 $ 0.000939
+4.17%
$ 988,344 $ 1.21 million
Jan 16, 2025 $ 0.000901
-3.32%
$ 948,781 $ 1.07 million
Jan 15, 2025 $ 0.000932
+1.74%
$ 980,893 $ 1.1 million
Jan 14, 2025 $ 0.000915
-0.24%
$ 963,418 $ 1.14 million
Jan 13, 2025 $ 0.000917
-15.05%
$ 965,768 $ 1.89 million
Jan 12, 2025 $ 0.00108
-9.96%
$ 1.14 million $ 4.02 million
Jan 11, 2025 $ 0.0012
+26.83%
$ 1.26 million $ 2.13 million
Jan 10, 2025 $ 0.000945
+7.91%
$ 995,209 $ 1.58 million
Jan 9, 2025 $ 0.000876
-0.65%
$ 922,223 $ 1.17 million
Jan 8, 2025 $ 0.000882
-6.18%
$ 928,748 $ 825,064
Jan 7, 2025 $ 0.00094
-8.17%
$ 989,928 $ 1.02 million
Jan 6, 2025 $ 0.00102
+3.84%
$ 1.08 million $ 837,922
Jan 5, 2025 $ 0.000986
-0.48%
$ 1.04 million $ 260,276
Jan 4, 2025 $ 0.00099
-3.97%
$ 1.04 million $ 240,934
Jan 3, 2025 $ 0.00103
+4.31%
$ 1.09 million $ 531,856
Jan 2, 2025 $ 0.000989
+5.41%
$ 1.04 million $ 277,726
Jan 1, 2025 $ 0.000938
-0.12%
$ 987,708 $ 246,850
Dec 31, 2024 $ 0.000939
-4.42%
$ 989,211 $ 255,561
Dec 30, 2024 $ 0.000983
-5.34%
$ 1.04 million $ 397,495
Dec 29, 2024 $ 0.00104
-2.99%
$ 1.09 million $ 592,431
Dec 28, 2024 $ 0.00107
+3.14%
$ 1.13 million $ 727,448
Dec 27, 2024 $ 0.00104
-6.93%
$ 1.09 million $ 1.06 million
Dec 26, 2024 $ 0.00112
-8.98%
$ 1.18 million $ 1.27 million
Dec 25, 2024 $ 0.00123
+2.25%
$ 1.29 million $ 1.45 million
Dec 24, 2024 $ 0.0012
-0.99%
$ 1.26 million $ 1.74 million
Dec 23, 2024 $ 0.00121
+9.31%
$ 1.28 million $ 1.6 million
Dec 22, 2024 $ 0.00111
+2.04%
$ 1.17 million $ 1.52 million
Dec 21, 2024 $ 0.00109
-2.91%
$ 1.15 million $ 1.46 million