Phavercoin Historical Data

SOCIAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00112
-5.31%
$ 1.18 million $ 1.14 million
Dec 19, 2024 $ 0.00118
+6.06%
$ 1.25 million $ 1.34 million
Dec 18, 2024 $ 0.00112
-10.53%
$ 1.17 million $ 1.3 million
Dec 17, 2024 $ 0.00125
+3.29%
$ 1.31 million $ 1.99 million
Dec 16, 2024 $ 0.00121
-2.19%
$ 1.27 million $ 1.42 million
Dec 15, 2024 $ 0.00123
-14.43%
$ 1.3 million $ 2.67 million
Dec 14, 2024 $ 0.00145
+7.13%
$ 1.52 million $ 2.82 million
Dec 13, 2024 $ 0.00135
+1.25%
$ 1.42 million $ 2.05 million
Dec 12, 2024 $ 0.00133
-2.50%
$ 1.41 million $ 1.46 million
Dec 11, 2024 $ 0.00137
+6.78%
$ 1.44 million $ 1.34 million
Dec 10, 2024 $ 0.00128
-6.02%
$ 1.35 million $ 1.46 million
Dec 9, 2024 $ 0.00136
-8.97%
$ 1.44 million $ 2.01 million
Dec 8, 2024 $ 0.0015
+2.67%
$ 1.58 million $ 1.7 million
Dec 7, 2024 $ 0.00146
-0.85%
$ 1.54 million $ 1.11 million
Dec 6, 2024 $ 0.00147
-2.82%
$ 1.55 million $ 1.23 million
Dec 5, 2024 $ 0.00151
-11.66%
$ 1.59 million $ 1.85 million
Dec 4, 2024 $ 0.00171
-4.64%
$ 1.8 million $ 1.37 million
Dec 3, 2024 $ 0.0018
+3.27%
$ 1.89 million $ 1.57 million
Dec 2, 2024 $ 0.00174
-2.51%
$ 1.83 million $ 1.66 million
Dec 1, 2024 $ 0.00178
+1.59%
$ 1.88 million $ 1.44 million
Nov 30, 2024 $ 0.00176
-1.00%
$ 1.85 million $ 2.03 million
Nov 29, 2024 $ 0.00177
-4.11%
$ 1.87 million $ 1.38 million
Nov 28, 2024 $ 0.00185
-2.76%
$ 1.95 million $ 1.32 million
Nov 27, 2024 $ 0.0019
+0.56%
$ 2 million $ 1.54 million
Nov 26, 2024 $ 0.0019
-1.03%
$ 2 million $ 1.39 million
Nov 25, 2024 $ 0.00192
+2.00%
$ 2.02 million $ 1.41 million
Nov 24, 2024 $ 0.00188
-0.95%
$ 1.98 million $ 1.58 million
Nov 23, 2024 $ 0.0019
+0.60%
$ 2 million $ 1.46 million
Nov 22, 2024 $ 0.00189
+1.01%
$ 1.99 million $ 1.18 million
Nov 21, 2024 $ 0.00187
-9.47%
$ 1.97 million $ 1.91 million
Nov 20, 2024 $ 0.00206
+3.90%
$ 2.17 million $ 2.1 million
Nov 19, 2024 $ 0.00198
+6.07%
$ 2.09 million $ 1.47 million
Nov 18, 2024 $ 0.00187
+0.07%
$ 1.97 million $ 1.1 million
Nov 17, 2024 $ 0.00187
-5.13%
$ 1.97 million $ 1.28 million
Nov 16, 2024 $ 0.00197
-4.67%
$ 2.08 million $ 2.39 million
Nov 15, 2024 $ 0.00207
+3.36%
$ 2.18 million $ 1.84 million
Nov 14, 2024 $ 0.002
-4.22%
$ 2.11 million $ 1.52 million
Nov 13, 2024 $ 0.00209
-3.06%
$ 2.2 million $ 1.74 million
Nov 12, 2024 $ 0.00216
+2.34%
$ 2.27 million $ 1.48 million
Nov 11, 2024 $ 0.00211
-1.45%
$ 2.22 million $ 1.35 million
Nov 10, 2024 $ 0.00214
-6.91%
$ 2.25 million $ 1.41 million
Nov 9, 2024 $ 0.0023
+10.55%
$ 2.42 million $ 1.64 million
Nov 8, 2024 $ 0.00208
+12.79%
$ 2.19 million $ 1.91 million
Nov 7, 2024 $ 0.00184
+4.00%
$ 1.94 million $ 1.79 million
Nov 6, 2024 $ 0.00177
+8.21%
$ 1.86 million $ 1.64 million
Nov 5, 2024 $ 0.00164
-0.25%
$ 1.72 million $ 1.39 million
Nov 4, 2024 $ 0.00164
+0.95%
$ 1.73 million $ 1.34 million
Nov 3, 2024 $ 0.00162
-13.99%
$ 1.71 million $ 1.45 million
Nov 2, 2024 $ 0.00189
-4.78%
$ 1.99 million $ 1.55 million
Nov 1, 2024 $ 0.00198
+1.61%
$ 2.09 million $ 1.92 million