Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phavercoin Historical Data

SOCIAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.00112
-5.31%
$1.18 million $1.14 million
Dec 19, 2024 $0.00118
+6.06%
$1.25 million $1.34 million
Dec 18, 2024 $0.00112
-10.53%
$1.17 million $1.3 million
Dec 17, 2024 $0.00125
+3.29%
$1.31 million $1.99 million
Dec 16, 2024 $0.00121
-2.19%
$1.27 million $1.42 million
Dec 15, 2024 $0.00123
-14.43%
$1.3 million $2.67 million
Dec 14, 2024 $0.00145
+7.13%
$1.52 million $2.82 million
Dec 13, 2024 $0.00135
+1.25%
$1.42 million $2.05 million
Dec 12, 2024 $0.00133
-2.50%
$1.41 million $1.46 million
Dec 11, 2024 $0.00137
+6.78%
$1.44 million $1.34 million
Dec 10, 2024 $0.00128
-6.02%
$1.35 million $1.46 million
Dec 9, 2024 $0.00136
-8.97%
$1.44 million $2.01 million
Dec 8, 2024 $0.0015
+2.67%
$1.58 million $1.7 million
Dec 7, 2024 $0.00146
-0.85%
$1.54 million $1.11 million
Dec 6, 2024 $0.00147
-2.82%
$1.55 million $1.23 million
Dec 5, 2024 $0.00151
-11.66%
$1.59 million $1.85 million
Dec 4, 2024 $0.00171
-4.64%
$1.8 million $1.37 million
Dec 3, 2024 $0.0018
+3.27%
$1.89 million $1.57 million
Dec 2, 2024 $0.00174
-2.51%
$1.83 million $1.66 million
Dec 1, 2024 $0.00178
+1.59%
$1.88 million $1.44 million
Nov 30, 2024 $0.00176
-1.00%
$1.85 million $2.03 million
Nov 29, 2024 $0.00177
-4.11%
$1.87 million $1.38 million
Nov 28, 2024 $0.00185
-2.76%
$1.95 million $1.32 million
Nov 27, 2024 $0.0019
+0.56%
$2 million $1.54 million
Nov 26, 2024 $0.0019
-1.03%
$2 million $1.39 million
Nov 25, 2024 $0.00192
+2.00%
$2.02 million $1.41 million
Nov 24, 2024 $0.00188
-0.95%
$1.98 million $1.58 million
Nov 23, 2024 $0.0019
+0.60%
$2 million $1.46 million
Nov 22, 2024 $0.00189
+1.01%
$1.99 million $1.18 million
Nov 21, 2024 $0.00187
-9.47%
$1.97 million $1.91 million
Nov 20, 2024 $0.00206
+3.90%
$2.17 million $2.1 million
Nov 19, 2024 $0.00198
+6.07%
$2.09 million $1.47 million
Nov 18, 2024 $0.00187
+0.07%
$1.97 million $1.1 million
Nov 17, 2024 $0.00187
-5.13%
$1.97 million $1.28 million
Nov 16, 2024 $0.00197
-4.67%
$2.08 million $2.39 million
Nov 15, 2024 $0.00207
+3.36%
$2.18 million $1.84 million
Nov 14, 2024 $0.002
-4.22%
$2.11 million $1.52 million
Nov 13, 2024 $0.00209
-3.06%
$2.2 million $1.74 million
Nov 12, 2024 $0.00216
+2.34%
$2.27 million $1.48 million
Nov 11, 2024 $0.00211
-1.45%
$2.22 million $1.35 million
Nov 10, 2024 $0.00214
-6.91%
$2.25 million $1.41 million
Nov 9, 2024 $0.0023
+10.55%
$2.42 million $1.64 million
Nov 8, 2024 $0.00208
+12.79%
$2.19 million $1.91 million
Nov 7, 2024 $0.00184
+4.00%
$1.94 million $1.79 million
Nov 6, 2024 $0.00177
+8.21%
$1.86 million $1.64 million
Nov 5, 2024 $0.00164
-0.25%
$1.72 million $1.39 million
Nov 4, 2024 $0.00164
+0.95%
$1.73 million $1.34 million
Nov 3, 2024 $0.00162
-13.99%
$1.71 million $1.45 million
Nov 2, 2024 $0.00189
-4.78%
$1.99 million $1.55 million
Nov 1, 2024 $0.00198
+1.61%
$2.09 million $1.92 million