Coinranking
Phavercoin Historical Data
SOCIAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31, 2024 | $0.00195 | -10.35% | ||
| Oct 30, 2024 | $0.00217 | +2.85% | ||
| Oct 29, 2024 | $0.00212 | +3.82% | ||
| Oct 28, 2024 | $0.00204 | -11.11% | ||
| Oct 27, 2024 | $0.00229 | +0.19% | ||
| Oct 26, 2024 | $0.00229 | +4.94% | ||
| Oct 25, 2024 | $0.00218 | -7.23% | ||
| Oct 24, 2024 | $0.00235 | -4.08% | ||
| Oct 23, 2024 | $0.00245 | -6.27% | ||
| Oct 22, 2024 | $0.00262 | -36.46% | ||
| Oct 21, 2024 | $0.00378 | +46.52% | ||
| Oct 20, 2024 | $0.00258 | -1.42% | ||
| Oct 19, 2024 | $0.00262 | -5.26% | ||
| Oct 18, 2024 | $0.00277 | +8.41% | ||
| Oct 17, 2024 | $0.00255 | -5.62% | ||
| Oct 16, 2024 | $0.0027 | +1.69% | ||
| Oct 15, 2024 | $0.00266 | -5.34% | ||
| Oct 14, 2024 | $0.00281 | -8.24% | ||
| Oct 13, 2024 | $0.00306 | +10.98% | ||
| Oct 12, 2024 | $0.00276 | -0.18% | ||
| Oct 11, 2024 | $0.00275 | +3.32% | ||
| Oct 10, 2024 | $0.00266 | -2.53% | ||
| Oct 9, 2024 | $0.00273 | -6.56% | ||
| Oct 8, 2024 | $0.00293 | -10.84% | ||
| Oct 7, 2024 | $0.00328 | -4.62% | ||
| Oct 6, 2024 | $0.00344 | -6.96% | ||
| Oct 5, 2024 | $0.0037 | -2.85% | ||
| Oct 4, 2024 | $0.00381 | +4.88% | ||
| Oct 3, 2024 | $0.00362 | -32.74% | ||
| Oct 2, 2024 | $0.00538 | -12.76% | ||
| Oct 1, 2024 | $0.00635 | -10.26% | ||
| Sep 30, 2024 | $0.0071 | -9.67% | ||
| Sep 29, 2024 | $0.00786 | +8.06% | ||
| Sep 28, 2024 | $0.00723 | -10.17% | ||
| Sep 27, 2024 | $0.00805 | +4.24% | ||
| Sep 26, 2024 | $0.00772 | -11.15% | ||
| Sep 25, 2024 | $0.00865 | -19.20% | ||