Phavercoin Historical Data

SOCIAL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00195
-10.35%
$ 2.05 million $ 2.22 million
Oct 30, 2024 $ 0.00217
+2.85%
$ 2.29 million $ 2.08 million
Oct 29, 2024 $ 0.00212
+3.82%
$ 2.23 million $ 2.05 million
Oct 28, 2024 $ 0.00204
-11.11%
$ 2.15 million $ 2.1 million
Oct 27, 2024 $ 0.00229
+0.19%
$ 2.41 million $ 1.85 million
Oct 26, 2024 $ 0.00229
+4.94%
$ 2.41 million $ 2.01 million
Oct 25, 2024 $ 0.00218
-7.23%
$ 2.3 million $ 1.26 million
Oct 24, 2024 $ 0.00235
-4.08%
$ 2.48 million $ 1.67 million
Oct 23, 2024 $ 0.00245
-6.27%
$ 2.58 million $ 1.57 million
Oct 22, 2024 $ 0.00262
-36.46%
$ 2.75 million $ 3.03 million
Oct 21, 2024 $ 0.00378
+46.52%
$ 3.99 million $ 1.84 million
Oct 20, 2024 $ 0.00258
-1.42%
$ 111,824 $ 951,183
Oct 19, 2024 $ 0.00262
-5.26%
$ 113,416 $ 1.08 million
Oct 18, 2024 $ 0.00277
+8.41%
$ 119,726 $ 1.49 million
Oct 17, 2024 $ 0.00255
-5.62%
$ 110,517 $ 1.5 million
Oct 16, 2024 $ 0.0027
+1.69%
$ 117,068 $ 1.65 million
Oct 15, 2024 $ 0.00266
-5.34%
$ 115,218 $ 1.43 million
Oct 14, 2024 $ 0.00281
-8.24%
$ 121,565 $ 1.23 million
Oct 13, 2024 $ 0.00306
+10.98%
$ 132,482 $ 947,923
Oct 12, 2024 $ 0.00276
-0.18%
$ 119,375 $ 783,044
Oct 11, 2024 $ 0.00275
+3.32%
$ 119,199 $ 590,619
Oct 10, 2024 $ 0.00266
-2.53%
$ 115,343 $ 415,299
Oct 9, 2024 $ 0.00273
-6.56%
$ 118,421 $ 296,833
Oct 8, 2024 $ 0.00293
-10.84%
$ 126,755 $ 359,740
Oct 7, 2024 $ 0.00328
-4.62%
$ 142,170 $ 463,542
Oct 6, 2024 $ 0.00344
-6.96%
$ 149,029 $ 364,820
Oct 5, 2024 $ 0.0037
-2.85%
$ 160,208 $ 431,641
Oct 4, 2024 $ 0.00381
+4.88%
$ 164,908 $ 513,679
Oct 3, 2024 $ 0.00362
-32.74%
$ 156,726 $ 1.36 million
Oct 2, 2024 $ 0.00538
-12.76%
$ 233,039 $ 638,155
Oct 1, 2024 $ 0.00635
-10.26%
$ 267,045 $ 6.63 million
Sep 30, 2024 $ 0.0071
-9.67%
$ 7.15 million $ 5.31 million
Sep 29, 2024 $ 0.00786
+8.06%
$ 7.92 million $ 4.53 million
Sep 28, 2024 $ 0.00723
-10.17%
$ 7.28 million $ 1.7 million
Sep 27, 2024 $ 0.00805
+4.24%
$ 8.11 million $ 2.96 million
Sep 26, 2024 $ 0.00772
-11.15%
$ 7.78 million $ 4.55 million
Sep 25, 2024 $ 0.00865
-19.20%
$ 8.72 million $ 6.83 million
Download