cashbird Historical Data

CASHBIRD Page 3
Download
Date Close Price change Market cap Trading volume
8:18 AM $0.000803
-0.97%
$-- $363,665
8:16 AM $0.000805
+0.76%
$-- $363,565
8:15 AM $0.00085
+5.94%
$-- $363,510
8:14 AM $0.000802
+20.72%
$-- $359,904
8:13 AM $0.000652
+7.32%
$-- $348,494
8:11 AM $0.000575
+0.00%
$-- $348,403
8:06 AM $0.000528
+0.00%
$-- $348,206
8:03 AM $0.000526
+0.00%
$-- $348,105
8:01 AM $0.000522
+0.00%
$-- $347,917
7:59 AM $0.000527
+0.00%
$-- $348,202
7:52 AM $0.000542
+0.00%
$-- $348,119
7:47 AM $0.000566
-0.95%
$-- $348,366
7:46 AM $0.000572
+0.00%
$-- $348,836
7:41 AM $0.000611
+0.00%
$-- $348,175
7:38 AM $0.000623
+0.00%
$-- $348,477
7:31 AM $0.000626
+0.00%
$-- $348,144
7:30 AM $0.000605
+0.00%
$-- $349,978
7:27 AM $0.000605
+0.00%
$-- $350,099
7:09 AM $0.000658
+0.00%
$-- $356,894
7:06 AM $0.000671
+0.00%
$-- $356,586
7:05 AM $0.000703
+0.00%
$-- $356,741
7:02 AM $0.0007
+0.00%
$-- $356,866
6:59 AM $0.000738
+0.00%
$-- $357,111
6:58 AM $0.000743
-0.80%
$-- $357,090
6:57 AM $0.000751
+0.07%
$-- $357,206
6:53 AM $0.000762
+0.00%
$-- $357,257
6:51 AM $0.000748
+0.00%
$-- $355,927
6:50 AM $0.000751
+0.00%
$-- $355,785
6:47 AM $0.000729
+1.03%
$-- $355,522
6:44 AM $0.000716
+0.00%
$-- $354,461
6:43 AM $0.000704
+13.61%
$-- $349,137
6:39 AM $0.000623
+0.00%
$-- $348,977
6:38 AM $0.000639
+0.00%
$-- $349,088
6:37 AM $0.000644
-0.86%
$-- $348,889
6:36 AM $0.000618
+0.00%
$-- $347,991
6:34 AM $0.000608
+0.00%
$-- $342,775
6:33 AM $0.000608
+2.30%
$-- $342,743
6:29 AM $0.000542
+0.00%
$-- $342,910
6:28 AM $0.000526
+0.00%
$-- $342,666
6:26 AM $0.000517
+0.00%
$-- $341,974
6:23 AM $0.000508
+0.00%
$-- $339,915
6:22 AM $0.00048
+0.01%
$-- $339,933
6:20 AM $0.000477
+0.00%
$-- $339,886
6:18 AM $0.000469
-3.41%
$-- $337,410
6:17 AM $0.00046
+0.00%
$-- $337,405
6:14 AM $0.00045
+9.91%
$-- $337,360
6:13 AM $0.000395
+0.00%
$-- $334,933
6:11 AM $0.000395
+0.00%
$-- $334,959
6:09 AM $0.0004
-1.74%
$-- $334,915
6:02 AM $0.000395
+0.00%
$-- $334,269