cashbird Historical Data

CASHBIRD Page 5
Download
Date Close Price change Market cap Trading volume
6:18 AM $0.000469
-3.41%
$-- $337,410
6:17 AM $0.00046
+0.00%
$-- $337,405
6:14 AM $0.00045
+9.91%
$-- $337,360
6:13 AM $0.000395
+0.00%
$-- $334,933
6:11 AM $0.000395
+0.00%
$-- $334,959
6:09 AM $0.0004
-1.74%
$-- $334,915
6:02 AM $0.000395
+0.00%
$-- $334,269
5:57 AM $0.000392
+0.00%
$-- $334,246
5:54 AM $0.000385
+0.00%
$-- $333,734
5:50 AM $0.000378
+0.00%
$-- $333,375
5:49 AM $0.000372
+0.00%
$-- $333,474
5:45 AM $0.000369
+0.00%
$-- $333,566
5:40 AM $0.000361
+0.00%
$-- $333,440
5:36 AM $0.000369
+0.00%
$-- $333,332
5:35 AM $0.000374
+0.00%
$-- $340,959
5:34 AM $0.000379
+0.00%
$-- $340,998
5:32 AM $0.000391
+0.00%
$-- $341,485
5:31 AM $0.000399
+0.00%
$-- $341,587
5:26 AM $0.000403
+0.00%
$-- $341,269
5:25 AM $0.000399
+0.00%
$-- $341,007
5:23 AM $0.0004
+0.00%
$-- $341,006
5:19 AM $0.000419
+0.00%
$-- $340,891
5:16 AM $0.000422
+0.00%
$-- $340,530
5:07 AM $0.000398
+0.00%
$-- $340,937
5:05 AM $0.000423
+0.00%
$-- $340,988
5:04 AM $0.000424
+0.00%
$-- $340,966
5:03 AM $0.000427
+0.00%
$-- $340,953
5:02 AM $0.000428
+0.00%
$-- $340,976
5:01 AM $0.00043
-19.47%
$-- $340,846
5:00 AM $0.000576
+0.00%
$-- $378,057
4:55 AM $0.000623
+0.00%
$-- $378,034
4:53 AM $0.000634
+0.00%
$-- $378,037
4:52 AM $0.000637
-0.82%
$-- $377,981
4:48 AM $0.000652
-0.30%
$-- $378,002
Download