cashbird Historical Data

CASHBIRD
Download
Date Close Price change Market cap Trading volume
11:45 AM $0.000753
+0.00%
$-- $365,574
11:38 AM $0.000753
+0.21%
$-- $365,506
11:33 AM $0.000752
+0.00%
$-- $365,503
11:27 AM $0.000751
-0.06%
$-- $365,244
11:24 AM $0.000807
+0.00%
$-- $366,201
11:23 AM $0.000807
+0.00%
$-- $366,197
11:22 AM $0.000808
+0.02%
$-- $366,218
11:16 AM $0.000817
-0.71%
$-- $368,804
11:15 AM $0.000824
+0.00%
$-- $368,739
11:11 AM $0.000846
-2.26%
$-- $367,994
11:08 AM $0.000904
-0.58%
$-- $371,616
11:07 AM $0.000912
-0.29%
$-- $371,580
11:06 AM $0.000915
+0.00%
$-- $371,738
11:05 AM $0.000916
+0.00%
$-- $371,735
11:04 AM $0.000927
+0.44%
$-- $371,638
11:03 AM $0.000941
+1.99%
$-- $370,866
11:02 AM $0.000923
+0.00%
$-- $370,987
11:00 AM $0.000923
+0.00%
$-- $370,986
10:59 AM $0.000917
+0.00%
$-- $371,241
10:58 AM $0.000916
+0.00%
$-- $371,168
10:56 AM $0.000913
+0.00%
$-- $369,442
10:55 AM $0.0009
+0.00%
$-- $369,188
10:54 AM $0.000891
+0.93%
$-- $368,576
10:53 AM $0.000853
+0.00%
$-- $366,703
10:52 AM $0.000849
+0.00%
$-- $366,510
10:50 AM $0.000842
+0.00%
$-- $367,686
10:48 AM $0.000843
-2.76%
$-- $367,337
10:46 AM $0.000871
-1.90%
$-- $370,715
10:45 AM $0.00091
+0.06%
$-- $370,392
10:44 AM $0.000908
-0.08%
$-- $370,444
10:43 AM $0.000907
+0.91%
$-- $370,592
10:42 AM $0.000883
+1.87%
$-- $368,545
10:41 AM $0.000847
+21.06%
$-- $365,889
10:40 AM $0.00068
+0.00%
$-- $358,765
10:36 AM $0.000692
+0.00%
$-- $358,341
10:35 AM $0.000727
+0.00%
$-- $361,936
10:33 AM $0.000759
+0.00%
$-- $362,173
10:30 AM $0.000768
+0.00%
$-- $361,625
10:26 AM $0.000808
+0.00%
$-- $361,865
10:24 AM $0.000812
+0.00%
$-- $361,927
10:21 AM $0.000813
-0.18%
$-- $361,804
10:20 AM $0.000816
+0.00%
$-- $361,607
10:19 AM $0.000824
+0.00%
$-- $361,815
10:13 AM $0.000828
+0.00%
$-- $361,862
10:12 AM $0.000804
+0.00%
$-- $361,522
10:11 AM $0.000804
+0.00%
$-- $361,522
10:09 AM $0.000785
+0.00%
$-- $359,225
10:06 AM $0.000778
+3.43%
$-- $359,315
10:05 AM $0.000728
+0.00%
$-- $357,150
10:01 AM $0.000705
+0.00%
$-- $357,156
Download