Fusion Historical Data

ANYFSN
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0409
+22.57%
$ -- $ 241
Oct 2024 $ 0.0352
+2.13%
$ 1,592 $ 347
Sep 2024 $ 0.0345
+3.74%
$ 1,644 $ 339
Aug 2024 $ 0.0332
-22.42%
$ 1,585 $ 375
Jul 2024 $ 0.0428
-5.94%
$ 2,043 $ 466
Jun 2024 $ 0.0456
-8.60%
$ 2,174 $ 492
May 2024 $ 0.0499
+24.78%
$ 2,379 $ 471
Apr 2024 $ 0.0401
-17.02%
$ 1,911 $ 448
Mar 2024 $ 0.0483
+8.91%
$ 2,302 $ 517
Feb 2024 $ 0.0444
+46.69%
$ 2,116 $ 366
Jan 2024 $ 0.0303
+0.04%
$ 1,443 $ 338
Dec 2023 $ 0.0302
+11.20%
$ 1,443 $ 322
Nov 2023 $ 0.0272
+12.99%
$ 1,297 $ 274
Oct 2023 $ 0.0241
+8.62%
$ 1,148 $ 236
Sep 2023 $ 0.0222
+0.94%
$ 1,057 $ 224
Aug 2023 $ 0.022
-10.74%
$ 1,047 $ 251
Jul 2023 $ 0.0246
-4.00%
$ 1,173 $ 270
Jun 2023 $ 0.0256
+3.29%
$ 1,222 $ 251
May 2023 $ 0.0248
-0.65%
$ 1,183 $ 273
Apr 2023 $ 0.0251
+3.58%
$ 1,195 $ 265
Mar 2023 $ 0.0242
+13.42%
$ 1,153 $ 239
Feb 2023 $ 0.0213
+1.46%
$ 1,016 $ 209
Jan 2023 $ 0.021
+32.66%
$ 1,002 $ 209
Dec 2022 $ 0.0158
-7.60%
$ 756 $ 176
Nov 2022 $ 0.0171
-17.73%
$ 817 $ 179
Oct 2022 $ 0.0208
+18.39%
$ 994 $ 195
Sep 2022 $ 0.0176
-14.48%
$ 839 $ 205
Aug 2022 $ 0.0206
-7.45%
$ 1,000 $ 242
Jul 2022 $ 0.0223
+57.71%
$ 1,083 $ 194
Jun 2022 $ 0.0141
-45.11%
$ 687 $ 191
May 2022 $ 0.0258
-29.10%
$ 1,292 $ 312
Apr 2022 $ 0.0365
-16.16%
$ 1,804 $ 428
Mar 2022 $ 0.0435
+12.25%
$ 1,955 $ 409
Feb 2022 $ 0.0387
+8.57%
$ 1,692 $ 369
Jan 2022 $ 0.0356
-27.01%
$ 1,560 $ 436
Dec 2021 $ 0.0489
-20.28%
$ 2,138 $ 483
Nov 2021 $ 0.0613
+7.93%
$ 4,083 $ 612
Oct 2021 $ 0.0568
+42.94%
$ 2,490 $ 509
Sep 2021 $ 0.0398
-12.39%
$ 1,708 $ 460
Aug 2021 $ 0.0456
+36.00%
$ 1,935 $ 402
Download