Fusion Historical Data

ANYFSN Page 14
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0222
+3.25%
$ 1,056 $ 8
Feb 6, 2023 $ 0.0215
-0.75%
$ 1,023 $ 7
Feb 5, 2023 $ 0.0216
-2.34%
$ 1,032 $ 8
Feb 4, 2023 $ 0.0221
+0.42%
$ 1,056 $ 8
Feb 3, 2023 $ 0.0221
+1.05%
$ 1,052 $ 8
Feb 2, 2023 $ 0.0218
+0.43%
$ 1,041 $ 8
Feb 1, 2023 $ 0.0217
+3.54%
$ 1,037 $ 8
Jan 31, 2023 $ 0.021
+1.28%
$ 1,002 $ 7
Jan 30, 2023 $ 0.0208
-4.86%
$ 990 $ 7
Jan 29, 2023 $ 0.0218
+4.69%
$ 1,041 $ 8
Jan 28, 2023 $ 0.0208
-1.64%
$ 994 $ 7
Jan 27, 2023 $ 0.0212
-0.26%
$ 1,010 $ 7
Jan 26, 2023 $ 0.0212
-0.55%
$ 1,013 $ 7
Jan 25, 2023 $ 0.0214
+3.51%
$ 1,021 $ 7
Jan 24, 2023 $ 0.0207
-4.25%
$ 985 $ 7
Jan 23, 2023 $ 0.0216
+0.31%
$ 1,030 $ 7
Jan 22, 2023 $ 0.0216
-0.42%
$ 1,028 $ 7
Jan 21, 2023 $ 0.0216
-1.43%
$ 1,031 $ 7
Jan 20, 2023 $ 0.022
+6.82%
$ 1,047 $ 8
Jan 19, 2023 $ 0.0206
+2.36%
$ 980 $ 7
Jan 18, 2023 $ 0.0201
-3.32%
$ 958 $ 7
Jan 17, 2023 $ 0.0208
-0.45%
$ 992 $ 7
Jan 16, 2023 $ 0.0209
+1.68%
$ 996 $ 7
Jan 15, 2023 $ 0.0205
+0.00%
$ 980 $ 7
Jan 14, 2023 $ 0.0206
+7.15%
$ 981 $ 7
Jan 13, 2023 $ 0.0192
+2.38%
$ 916 $ 7
Jan 12, 2023 $ 0.0188
+2.39%
$ 895 $ 7
Jan 11, 2023 $ 0.0183
+3.58%
$ 874 $ 6
Jan 10, 2023 $ 0.0177
+1.19%
$ 845 $ 6
Jan 9, 2023 $ 0.0175
+2.72%
$ 835 $ 6
Jan 8, 2023 $ 0.017
+1.59%
$ 812 $ 6
Jan 7, 2023 $ 0.0168
-0.37%
$ 799 $ 6
Jan 6, 2023 $ 0.0168
+1.47%
$ 802 $ 6
Jan 5, 2023 $ 0.0166
-0.42%
$ 790 $ 6
Jan 4, 2023 $ 0.0166
+3.41%
$ 793 $ 6
Jan 3, 2023 $ 0.0161
-0.04%
$ 767 $ 6
Jan 2, 2023 $ 0.0161
+1.23%
$ 768 $ 6
Jan 1, 2023 $ 0.0159
+0.39%
$ 758 $ 6
Dec 31, 2022 $ 0.0158
-0.30%
$ 756 $ 5
Dec 30, 2022 $ 0.0159
-0.11%
$ 757 $ 6
Dec 29, 2022 $ 0.0159
+0.96%
$ 759 $ 6
Dec 28, 2022 $ 0.0158
-1.81%
$ 751 $ 5
Dec 27, 2022 $ 0.016
-1.41%
$ 765 $ 6
Dec 26, 2022 $ 0.0163
+0.79%
$ 776 $ 6
Dec 25, 2022 $ 0.0161
-0.19%
$ 770 $ 6
Dec 24, 2022 $ 0.0162
+0.00%
$ 771 $ 6
Dec 23, 2022 $ 0.0162
+0.26%
$ 771 $ 6
Dec 22, 2022 $ 0.0161
+0.32%
$ 769 $ 6
Dec 21, 2022 $ 0.0161
-0.40%
$ 766 $ 6
Dec 20, 2022 $ 0.0161
+4.22%
$ 769 $ 6