Fusion Historical Data

ANYFSN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0155
-1.45%
$ 738 $ 5
Dec 18, 2022 $ 0.0157
+0.00%
$ 749 $ 5
Dec 17, 2022 $ 0.0157
+1.36%
$ 749 $ 5
Dec 16, 2022 $ 0.0155
-7.81%
$ 738 $ 5
Dec 15, 2022 $ 0.0168
-3.26%
$ 800 $ 6
Dec 14, 2022 $ 0.0173
-0.90%
$ 827 $ 6
Dec 13, 2022 $ 0.0175
+3.52%
$ 834 $ 6
Dec 12, 2022 $ 0.0169
+0.77%
$ 805 $ 6
Dec 11, 2022 $ 0.0168
-0.18%
$ 799 $ 6
Dec 10, 2022 $ 0.0168
+0.20%
$ 800 $ 6
Dec 9, 2022 $ 0.0167
-1.38%
$ 798 $ 6
Dec 8, 2022 $ 0.017
+4.02%
$ 810 $ 6
Dec 7, 2022 $ 0.0163
-2.92%
$ 779 $ 6
Dec 6, 2022 $ 0.0168
+0.93%
$ 803 $ 6
Dec 5, 2022 $ 0.0167
-1.66%
$ 795 $ 6
Dec 4, 2022 $ 0.017
+3.14%
$ 810 $ 6
Dec 3, 2022 $ 0.0165
-3.99%
$ 785 $ 6
Dec 2, 2022 $ 0.0171
+1.42%
$ 818 $ 6
Dec 1, 2022 $ 0.0169
-1.44%
$ 806 $ 6
Nov 30, 2022 $ 0.0171
+6.26%
$ 817 $ 6
Nov 29, 2022 $ 0.0161
+4.22%
$ 769 $ 6
Nov 28, 2022 $ 0.0155
-2.51%
$ 739 $ 5
Nov 27, 2022 $ 0.0159
-0.75%
$ 757 $ 6
Nov 26, 2022 $ 0.016
+0.71%
$ 763 $ 6
Nov 25, 2022 $ 0.0159
-0.40%
$ 757 $ 6
Nov 24, 2022 $ 0.0159
+1.68%
$ 760 $ 6
Nov 23, 2022 $ 0.0157
+3.89%
$ 746 $ 5
Nov 22, 2022 $ 0.015
+2.36%
$ 717 $ 5
Nov 21, 2022 $ 0.0147
-4.65%
$ 700 $ 5
Nov 20, 2022 $ 0.0154
-4.37%
$ 736 $ 5
Nov 19, 2022 $ 0.0161
+0.56%
$ 770 $ 6
Nov 18, 2022 $ 0.016
+0.90%
$ 765 $ 6
Nov 17, 2022 $ 0.0159
-1.30%
$ 758 $ 6
Nov 16, 2022 $ 0.0161
-2.86%
$ 768 $ 6
Nov 15, 2022 $ 0.0166
+0.88%
$ 790 $ 6
Nov 14, 2022 $ 0.0164
+1.05%
$ 783 $ 6
Nov 13, 2022 $ 0.0163
-2.39%
$ 776 $ 6
Nov 12, 2022 $ 0.0167
-1.99%
$ 794 $ 6
Nov 11, 2022 $ 0.017
-1.17%
$ 813 $ 6
Nov 10, 2022 $ 0.0173
+18.67%
$ 824 $ 6
Nov 9, 2022 $ 0.0145
-18.05%
$ 691 $ 5
Nov 8, 2022 $ 0.0176
-15.19%
$ 840 $ 6
Nov 7, 2022 $ 0.0208
-0.50%
$ 991 $ 7
Nov 6, 2022 $ 0.0209
-3.14%
$ 997 $ 7
Nov 5, 2022 $ 0.0216
-1.01%
$ 1,030 $ 7
Nov 4, 2022 $ 0.0218
+7.43%
$ 1,040 $ 8
Nov 3, 2022 $ 0.0203
+0.95%
$ 968 $ 7
Nov 2, 2022 $ 0.0201
-3.76%
$ 960 $ 7
Nov 1, 2022 $ 0.0209
+0.44%
$ 998 $ 7
Oct 31, 2022 $ 0.0208
-1.07%
$ 994 $ 7