Fusion Historical Data

ANYFSN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.031
+6.74%
$ 1,486 $ 64
Nov 27 $ 0.0291
+6.32%
$ 1,386 $ 67
Nov 20 $ 0.0276
+3.63%
$ 1,305 $ 56
Nov 13 $ 0.026
-4.05%
$ 1,272 $ 55
Nov 6 $ 0.0272
+7.48%
$ 1,292 $ 55
Oct 30 $ 0.0253
+6.20%
$ 1,206 $ 59
Oct 23 $ 0.0238
+8.20%
$ 1,136 $ 57
Oct 16 $ 0.022
+6.33%
$ 1,049 $ 51
Oct 9 $ 0.0207
-3.60%
$ 988 $ 43
Oct 2 $ 0.0215
-6.37%
$ 1,023 $ 53
Sep 25 $ 0.0229
+8.72%
$ 1,093 $ 53
Sep 18 $ 0.0212
-1.99%
$ 1,006 $ 45
Sep 11 $ 0.0219
+1.46%
$ 1,033 $ 45
Sep 4 $ 0.0217
+0.00%
$ 1,028 $ 45
Aug 28 $ 0.0217
-1.82%
$ 1,035 $ 54
Aug 21 $ 0.022
-2.28%
$ 1,054 $ 46
Aug 14 $ 0.0223
-8.65%
$ 1,073 $ 48
Aug 7 $ 0.0245
+1.28%
$ 1,162 $ 51
Jul 31 $ 0.0242
-1.87%
$ 1,154 $ 59
Jul 24 $ 0.0247
-1.35%
$ 1,176 $ 60
Jul 17 $ 0.025
-2.07%
$ 1,193 $ 61
Jul 10 $ 0.0255
+3.41%
$ 1,218 $ 62
Jul 3 $ 0.0247
-3.79%
$ 1,177 $ 61
Jun 26 $ 0.0257
+1.90%
$ 1,224 $ 61
Jun 19 $ 0.0249
+9.08%
$ 1,201 $ 51
Jun 12 $ 0.0229
-1.48%
$ 1,088 $ 47
Jun 5 $ 0.0232
-7.43%
$ 1,108 $ 58
May 29 $ 0.0251
-1.27%
$ 1,198 $ 61
May 22 $ 0.0247
+2.44%
$ 1,216 $ 59
May 15 $ 0.0244
-0.56%
$ 1,150 $ 50
May 8 $ 0.0245
-1.95%
$ 1,171 $ 51
May 1 $ 0.0251
+0.56%
$ 1,197 $ 61
Apr 24 $ 0.0254
+1.70%
$ 1,195 $ 52
Apr 17 $ 0.0249
-11.92%
$ 1,194 $ 54
Apr 10 $ 0.0278
+12.07%
$ 1,349 $ 55
Apr 3 $ 0.0248
+4.35%
$ 1,185 $ 60
Mar 27 $ 0.0238
+1.08%
$ 1,136 $ 58
Mar 20 $ 0.0231
-2.79%
$ 1,123 $ 49
Mar 13 $ 0.0234
+11.94%
$ 1,133 $ 47
Mar 6 $ 0.0196
-5.45%
$ 998 $ 41
Feb 27 $ 0.0208
-4.53%
$ 990 $ 52
Feb 20 $ 0.0217
-2.84%
$ 1,036 $ 53
Feb 13 $ 0.0224
+11.09%
$ 1,067 $ 53
Feb 6 $ 0.0201
-6.96%
$ 959 $ 51
Jan 30 $ 0.0216
-0.80%
$ 1,032 $ 52
Jan 23 $ 0.0208
-3.25%
$ 1,041 $ 44
Jan 16 $ 0.0216
+4.89%
$ 1,028 $ 51
Jan 9 $ 0.0205
+20.49%
$ 980 $ 46
Jan 2 $ 0.017
+7.07%
$ 812 $ 40
Dec 26 $ 0.0159
-1.50%
$ 758 $ 39