Fusion Historical Data

ANYFSN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0161
+2.84%
$ 770 $ 39
Dec 12 $ 0.0157
-6.29%
$ 749 $ 40
Dec 5 $ 0.0168
-1.13%
$ 799 $ 35
Nov 28 $ 0.017
+6.83%
$ 810 $ 40
Nov 21 $ 0.016
+3.90%
$ 757 $ 32
Nov 14 $ 0.0161
-0.70%
$ 736 $ 34
Nov 7 $ 0.0163
-22.10%
$ 776 $ 42
Oct 31 $ 0.0209
-0.77%
$ 997 $ 51
Oct 24 $ 0.0211
+16.52%
$ 1,004 $ 49
Oct 17 $ 0.0181
+4.37%
$ 862 $ 42
Oct 10 $ 0.0173
-1.26%
$ 826 $ 41
Oct 3 $ 0.0175
+3.60%
$ 836 $ 43
Sep 26 $ 0.0169
-1.46%
$ 806 $ 43
Sep 19 $ 0.0175
-1.11%
$ 819 $ 36
Sep 12 $ 0.0177
-24.29%
$ 1,084 $ 49
Sep 5 $ 0.0233
+11.52%
$ 1,022 $ 54
Aug 29 $ 0.0209
+10.16%
$ 997 $ 50
Aug 22 $ 0.019
-11.52%
$ 923 $ 51
Aug 15 $ 0.0214
-16.44%
$ 1,043 $ 56
Aug 8 $ 0.0257
+14.04%
$ 1,249 $ 60
Aug 1 $ 0.0225
+1.31%
$ 1,095 $ 53
Jul 25 $ 0.0223
+5.18%
$ 1,083 $ 52
Jul 18 $ 0.0212
+19.58%
$ 1,030 $ 50
Jul 11 $ 0.0177
+14.70%
$ 863 $ 38
Jul 4 $ 0.0155
+8.70%
$ 753 $ 38
Jun 27 $ 0.0142
-10.30%
$ 693 $ 35
Jun 20 $ 0.0159
+6.33%
$ 773 $ 37
Jun 13 $ 0.0149
-21.79%
$ 732 $ 36
Jun 6 $ 0.0192
-19.94%
$ 960 $ 55
May 30 $ 0.024
-0.45%
$ 1,199 $ 60
May 23 $ 0.024
-11.21%
$ 1,203 $ 60
May 16 $ 0.0271
-4.66%
$ 1,358 $ 65
May 9 $ 0.0285
-14.76%
$ 1,410 $ 68
May 2 $ 0.0333
-11.47%
$ 1,649 $ 88
Apr 25 $ 0.0377
-3.21%
$ 1,863 $ 92
Apr 18 $ 0.0389
-2.04%
$ 1,926 $ 97
Apr 11 $ 0.0398
-6.42%
$ 1,823 $ 98
Apr 4 $ 0.0427
-8.54%
$ 1,954 $ 106
Mar 28 $ 0.0466
+6.98%
$ 2,098 $ 109
Mar 21 $ 0.0435
+15.04%
$ 1,959 $ 99
Mar 14 $ 0.0378
+13.39%
$ 1,703 $ 90
Mar 7 $ 0.0334
-1.31%
$ 1,502 $ 83
Feb 28 $ 0.0339
-2.49%
$ 1,524 $ 90
Feb 21 $ 0.0348
-0.06%
$ 1,521 $ 85
Feb 14 $ 0.0349
-8.68%
$ 1,525 $ 93
Feb 7 $ 0.0383
-5.55%
$ 1,675 $ 98
Jan 31 $ 0.0405
+17.40%
$ 1,772 $ 91
Jan 24 $ 0.0345
+2.11%
$ 1,510 $ 81
Jan 17 $ 0.0338
-24.24%
$ 1,479 $ 92
Jan 10 $ 0.0446
+6.39%
$ 1,953 $ 106