Fusion Historical Data

ANYFSN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0466
+0.13%
$ 2,222 $ 16
Jun 20, 2024 $ 0.0466
-1.29%
$ 2,221 $ 16
Jun 19, 2024 $ 0.0471
+2.07%
$ 2,247 $ 16
Jun 18, 2024 $ 0.0461
-0.93%
$ 2,199 $ 16
Jun 17, 2024 $ 0.0465
-3.13%
$ 2,218 $ 16
Jun 16, 2024 $ 0.048
+1.50%
$ 2,289 $ 17
Jun 15, 2024 $ 0.0473
+2.42%
$ 2,254 $ 16
Jun 14, 2024 $ 0.0461
+0.34%
$ 2,200 $ 16
Jun 13, 2024 $ 0.046
-2.59%
$ 2,192 $ 16
Jun 12, 2024 $ 0.0472
+1.77%
$ 2,250 $ 16
Jun 11, 2024 $ 0.0464
-4.60%
$ 2,212 $ 16
Jun 10, 2024 $ 0.0486
-1.03%
$ 2,318 $ 17
Jun 9, 2024 $ 0.0491
+0.66%
$ 2,342 $ 17
Jun 8, 2024 $ 0.0488
+0.12%
$ 2,327 $ 17
Jun 7, 2024 $ 0.0488
-3.47%
$ 2,325 $ 17
Jun 6, 2024 $ 0.0505
-1.35%
$ 2,409 $ 18
Jun 5, 2024 $ 0.0513
+1.52%
$ 2,445 $ 18
Jun 4, 2024 $ 0.0505
+1.23%
$ 2,410 $ 18
Jun 3, 2024 $ 0.0499
-0.44%
$ 2,380 $ 17
Jun 2, 2024 $ 0.0502
-0.80%
$ 2,392 $ 17
Jun 1, 2024 $ 0.0506
+1.39%
$ 2,411 $ 18
May 31, 2024 $ 0.0499
+0.45%
$ 2,379 $ 17
May 30, 2024 $ 0.0497
-0.46%
$ 2,370 $ 17
May 29, 2024 $ 0.0499
-1.93%
$ 2,382 $ 17
May 28, 2024 $ 0.0509
-1.32%
$ 2,429 $ 18
May 27, 2024 $ 0.0516
+1.82%
$ 2,462 $ 18
May 26, 2024 $ 0.0507
+2.03%
$ 2,418 $ 18
May 25, 2024 $ 0.0497
+0.58%
$ 2,370 $ 17
May 24, 2024 $ 0.0494
-1.31%
$ 2,356 $ 17
May 23, 2024 $ 0.0499
+0.71%
$ 2,380 $ 17
May 22, 2024 $ 0.0496
-1.28%
$ 2,364 $ 17
May 21, 2024 $ 0.0502
+3.55%
$ 2,396 $ 17
May 20, 2024 $ 0.0484
+18.91%
$ 2,309 $ 17
May 19, 2024 $ 0.0407
-1.62%
$ 1,942 $ 14
May 18, 2024 $ 0.0414
+0.94%
$ 1,973 $ 14
May 17, 2024 $ 0.041
+5.05%
$ 1,955 $ 14
May 16, 2024 $ 0.039
-3.01%
$ 1,861 $ 14
May 15, 2024 $ 0.0402
+5.28%
$ 1,917 $ 14
May 14, 2024 $ 0.0382
-2.31%
$ 1,821 $ 13
May 13, 2024 $ 0.0391
+0.67%
$ 1,863 $ 14
May 12, 2024 $ 0.0388
+0.66%
$ 1,852 $ 13
May 11, 2024 $ 0.0386
-0.01%
$ 1,839 $ 13
May 10, 2024 $ 0.0386
-4.25%
$ 1,839 $ 13
May 9, 2024 $ 0.0403
+2.20%
$ 1,921 $ 14
May 8, 2024 $ 0.0394
-1.03%
$ 1,881 $ 14
May 7, 2024 $ 0.0399
-1.83%
$ 1,905 $ 14
May 6, 2024 $ 0.0407
-2.38%
$ 1,940 $ 14
May 5, 2024 $ 0.0417
+0.77%
$ 1,988 $ 14
May 4, 2024 $ 0.0413
+0.37%
$ 1,971 $ 14
May 3, 2024 $ 0.0411
+3.73%
$ 1,962 $ 14